Time Series Management System - v2.1
Public module
Public user
26/10/2026 18:28
Português
Search| My series lists| Configuration| Help|
Initial Search series Series values search result [SGSFW2302]     Show system help     
 
Series values search result

Banco Central do Brasil takes no liability in the record lag, error or misinformation concerning time series data provided by external sources, as well as for any harm or losses consequent upon their use.

Search parameters
Selected series
1 - Exchange rate - Free - United States dollar (sale) - 1
Period 
Function
28/11/1984 to 26/10/2026 Linear

Found registers by series:  10502
List of values  (Number format: European - 123.456.789,00)
Date
DD/MM/YYYY
1
c.m.u./US$
28/11/1984
2.828,0000
29/11/1984
2.828,0000
30/11/1984
2.881,0000
03/12/1984
2.881,0000
04/12/1984
2.881,0000
05/12/1984
2.923,0000
06/12/1984
2.923,0000
07/12/1984
2.923,0000
10/12/1984
2.965,0000
11/12/1984
2.965,0000
12/12/1984
2.965,0000
13/12/1984
2.965,0000
14/12/1984
3.008,0000
17/12/1984
3.008,0000
18/12/1984
3.008,0000
19/12/1984
3.008,0000
20/12/1984
3.056,0000
21/12/1984
3.056,0000
24/12/1984
3.056,0000
26/12/1984
3.106,0000
27/12/1984
3.106,0000
28/12/1984
3.184,0000
07/01/1985
3.244,0000
08/01/1985
3.244,0000
09/01/1985
3.244,0000
10/01/1985
3.244,0000
11/01/1985
3.318,0000
14/01/1985
3.318,0000
15/01/1985
3.318,0000
16/01/1985
3.393,0000
17/01/1985
3.393,0000
18/01/1985
3.393,0000
21/01/1985
3.393,0000
22/01/1985
3.458,0000
23/01/1985
3.458,0000
24/01/1985
3.458,0000
25/01/1985
3.458,0000
28/01/1985
3.511,0000
29/01/1985
3.511,0000
30/01/1985
3.511,0000
31/01/1985
3.585,0000
01/02/1985
3.585,0000
04/02/1985
3.585,0000
05/02/1985
3.585,0000
06/02/1985
3.585,0000
07/02/1985
3.656,0000
08/02/1985
3.656,0000
11/02/1985
3.729,0000
12/02/1985
3.729,0000
13/02/1985
3.729,0000
14/02/1985
3.802,0000
15/02/1985
3.802,0000
20/02/1985
3.802,0000
21/02/1985
3.875,0000
22/02/1985
3.875,0000
25/02/1985
3.936,0000
26/02/1985
3.936,0000
27/02/1985
3.936,0000
28/02/1985
3.951,0000
01/03/1985
3.951,0000
04/03/1985
3.951,0000
05/03/1985
4.017,0000
06/03/1985
4.017,0000
07/03/1985
4.017,0000
08/03/1985
4.017,0000
11/03/1985
4.088,0000
12/03/1985
4.088,0000
13/03/1985
4.088,0000
14/03/1985
4.161,0000
15/03/1985
4.161,0000
18/03/1985
4.161,0000
19/03/1985
4.161,0000
20/03/1985
4.200,0000
21/03/1985
4.200,0000
22/03/1985
4.250,0000
25/03/1985
4.290,0000
26/03/1985
4.330,0000
27/03/1985
4.370,0000
28/03/1985
4.400,0000
29/03/1985
4.450,0000
01/04/1985
4.470,0000
02/04/1985
4.500,0000
03/04/1985
4.530,0000
08/04/1985
4.560,0000
09/04/1985
4.580,0000
10/04/1985
4.600,0000
11/04/1985
4.630,0000
12/04/1985
4.650,0000
15/04/1985
4.680,0000
16/04/1985
4.710,0000
17/04/1985
4.730,0000
18/04/1985
4.760,0000
19/04/1985
4.790,0000
22/04/1985
4.810,0000
23/04/1985
4.840,0000
24/04/1985
4.870,0000
25/04/1985
4.890,0000
26/04/1985
4.920,0000
29/04/1985
4.950,0000
30/04/1985
4.980,0000
02/05/1985
5.000,0000
03/05/1985
5.020,0000
06/05/1985
5.050,0000
07/05/1985
5.070,0000
08/05/1985
5.090,0000
09/05/1985
5.110,0000
10/05/1985
5.130,0000
13/05/1985
5.160,0000
14/05/1985
5.180,0000
15/05/1985
5.200,0000
16/05/1985
5.220,0000
17/05/1985
5.240,0000
20/05/1985
5.270,0000
21/05/1985
5.290,0000
22/05/1985
5.310,0000
23/05/1985
5.340,0000
24/05/1985
5.360,0000
27/05/1985
5.390,0000
28/05/1985
5.410,0000
29/05/1985
5.430,0000
30/05/1985
5.450,0000
31/05/1985
5.480,0000
03/06/1985
5.510,0000
04/06/1985
5.530,0000
05/06/1985
5.560,0000
06/06/1985
5.580,0000
07/06/1985
5.580,0000
10/06/1985
5.610,0000
11/06/1985
5.630,0000
12/06/1985
5.660,0000
13/06/1985
5.690,0000
14/06/1985
5.710,0000
17/06/1985
5.740,0000
18/06/1985
5.770,0000
19/06/1985
5.790,0000
20/06/1985
5.820,0000
21/06/1985
5.850,0000
24/06/1985
5.880,0000
25/06/1985
5.900,0000
26/06/1985
5.930,0000
27/06/1985
5.960,0000
28/06/1985
5.980,0000
01/07/1985
6.000,0000
02/07/1985
6.020,0000
03/07/1985
6.040,0000
04/07/1985
6.060,0000
05/07/1985
6.080,0000
08/07/1985
6.100,0000
09/07/1985
6.120,0000
10/07/1985
6.140,0000
11/07/1985
6.160,0000
12/07/1985
6.180,0000
15/07/1985
6.200,0000
16/07/1985
6.220,0000
17/07/1985
6.240,0000
18/07/1985
6.260,0000
19/07/1985
6.280,0000
22/07/1985
6.300,0000
23/07/1985
6.320,0000
24/07/1985
6.340,0000
25/07/1985
6.360,0000
26/07/1985
6.380,0000
29/07/1985
6.400,0000
30/07/1985
6.420,0000
31/07/1985
6.440,0000
01/08/1985
6.460,0000
02/08/1985
6.480,0000
05/08/1985
6.510,0000
06/08/1985
6.530,0000
07/08/1985
6.560,0000
08/08/1985
6.580,0000
09/08/1985
6.600,0000
12/08/1985
6.630,0000
13/08/1985
6.650,0000
14/08/1985
6.670,0000
15/08/1985
6.700,0000
16/08/1985
6.720,0000
19/08/1985
6.750,0000
20/08/1985
6.770,0000
21/08/1985
6.790,0000
22/08/1985
6.820,0000
23/08/1985
6.840,0000
26/08/1985
6.870,0000
27/08/1985
6.890,0000
28/08/1985
6.920,0000
29/08/1985
6.940,0000
30/08/1985
6.970,0000
02/09/1985
7.030,0000
03/09/1985
7.075,0000
04/09/1985
7.125,0000
05/09/1985
7.170,0000
06/09/1985
7.215,0000
09/09/1985
7.265,0000
10/09/1985
7.310,0000
11/09/1985
7.360,0000
12/09/1985
7.405,0000
13/09/1985
7.455,0000
16/09/1985
7.490,0000
17/09/1985
7.525,0000
18/09/1985
7.560,0000
19/09/1985
7.595,0000
20/09/1985
7.630,0000
23/09/1985
7.665,0000
24/09/1985
7.700,0000
25/09/1985
7.730,0000
26/09/1985
7.765,0000
27/09/1985
7.800,0000
30/09/1985
7.825,0000
01/10/1985
7.855,0000
02/10/1985
7.880,0000
03/10/1985
7.910,0000
04/10/1985
7.940,0000
07/10/1985
7.965,0000
08/10/1985
7.995,0000
09/10/1985
8.020,0000
10/10/1985
8.050,0000
11/10/1985
8.080,0000
14/10/1985
8.105,0000
15/10/1985
8.135,0000
16/10/1985
8.170,0000
17/10/1985
8.205,0000
18/10/1985
8.240,0000
21/10/1985
8.275,0000
22/10/1985
8.310,0000
23/10/1985
8.345,0000
24/10/1985
8.380,0000
25/10/1985
8.415,0000
28/10/1985
8.450,0000
29/10/1985
8.485,0000
30/10/1985
8.520,0000
31/10/1985
8.560,0000
01/11/1985
8.595,0000
04/11/1985
8.625,0000
05/11/1985
8.655,0000
06/11/1985
8.685,0000
07/11/1985
8.715,0000
08/11/1985
8.745,0000
11/11/1985
8.775,0000
12/11/1985
8.805,0000
13/11/1985
8.840,0000
14/11/1985
8.870,0000
18/11/1985
8.915,0000
19/11/1985
8.960,0000
20/11/1985
9.005,0000
21/11/1985
9.050,0000
22/11/1985
9.095,0000
25/11/1985
9.145,0000
26/11/1985
9.195,0000
27/11/1985
9.245,0000
28/11/1985
9.300,0000
29/11/1985
9.350,0000
02/12/1985
9.400,0000
03/12/1985
9.450,0000
04/12/1985
9.495,0000
05/12/1985
9.545,0000
06/12/1985
9.600,0000
09/12/1985
9.655,0000
10/12/1985
9.705,0000
11/12/1985
9.755,0000
12/12/1985
9.805,0000
13/12/1985
9.855,0000
16/12/1985
9.915,0000
17/12/1985
9.975,0000
18/12/1985
10.035,0000
19/12/1985
10.100,0000
20/12/1985
10.160,0000
23/12/1985
10.225,0000
24/12/1985
10.290,0000
26/12/1985
10.360,0000
27/12/1985
10.425,0000
30/12/1985
10.490,0000
31/12/1985
10.490,0000
02/01/1986
10.560,0000
03/01/1986
10.630,0000
06/01/1986
10.695,0000
07/01/1986
10.760,0000
08/01/1986
10.830,0000
09/01/1986
10.895,0000
10/01/1986
10.965,0000
13/01/1986
11.035,0000
14/01/1986
11.100,0000
15/01/1986
11.170,0000
16/01/1986
11.245,0000
17/01/1986
11.315,0000
20/01/1986
11.390,0000
21/01/1986
11.470,0000
22/01/1986
11.545,0000
23/01/1986
11.630,0000
24/01/1986
11.710,0000
27/01/1986
11.795,0000
28/01/1986
11.885,0000
29/01/1986
11.975,0000
30/01/1986
12.065,0000
31/01/1986
12.155,0000
03/02/1986
12.255,0000
04/02/1986
12.355,0000
05/02/1986
12.455,0000
06/02/1986
12.560,0000
07/02/1986
12.665,0000
12/02/1986
12.770,0000
13/02/1986
12.875,0000
14/02/1986
12.985,0000
17/02/1986
13.065,0000
18/02/1986
13.145,0000
19/02/1986
13.225,0000
20/02/1986
13.305,0000
21/02/1986
13.385,0000
24/02/1986
13.475,0000
25/02/1986
13.570,0000
26/02/1986
13.660,0000
27/02/1986
13.750,0000
03/03/1986
13,8400
04/03/1986
13,8400
05/03/1986
13,8400
06/03/1986
13,8400
07/03/1986
13,8400
10/03/1986
13,8400
11/03/1986
13,8400
12/03/1986
13,8400
13/03/1986
13,8400
14/03/1986
13,8400
17/03/1986
13,8400
18/03/1986
13,8400
19/03/1986
13,8400
20/03/1986
13,8400
21/03/1986
13,8400
24/03/1986
13,8400
25/03/1986
13,8400
26/03/1986
13,8400
31/03/1986
13,8400
01/04/1986
13,8400
02/04/1986
13,8400
03/04/1986
13,8400
04/04/1986
13,8400
07/04/1986
13,8400
08/04/1986
13,8400
09/04/1986
13,8400
10/04/1986
13,8400
11/04/1986
13,8400
14/04/1986
13,8400
15/04/1986
13,8400
16/04/1986
13,8400
17/04/1986
13,8400
18/04/1986
13,8400
22/04/1986
13,8400
23/04/1986
13,8400
24/04/1986
13,8400
25/04/1986
13,8400
28/04/1986
13,8400
29/04/1986
13,8400
30/04/1986
13,8400
02/05/1986
13,8400
05/05/1986
13,8400
06/05/1986
13,8400
07/05/1986
13,8400
08/05/1986
13,8400
09/05/1986
13,8400
12/05/1986
13,8400
13/05/1986
13,8400
14/05/1986
13,8400
15/05/1986
13,8400
16/05/1986
13,8400
19/05/1986
13,8400
20/05/1986
13,8400
21/05/1986
13,8400
22/05/1986
13,8400
23/05/1986
13,8400
27/05/1986
13,8400
28/05/1986
13,8400
29/05/1986
13,8400
30/05/1986
13,8400
02/06/1986
13,8400
03/06/1986
13,8400
04/06/1986
13,8400
05/06/1986
13,8400
06/06/1986
13,8400
09/06/1986
13,8400
10/06/1986
13,8400
11/06/1986
13,8400
12/06/1986
13,8400
13/06/1986
13,8400
16/06/1986
13,8400
17/06/1986
13,8400
18/06/1986
13,8400
19/06/1986
13,8400
20/06/1986
13,8400
23/06/1986
13,8400
24/06/1986
13,8400
25/06/1986
13,8400
26/06/1986
13,8400
27/06/1986
13,8400
30/06/1986
13,8400
01/07/1986
13,8400
02/07/1986
13,8400
03/07/1986
13,8400
04/07/1986
13,8400
07/07/1986
13,8400
08/07/1986
13,8400
09/07/1986
13,8400
10/07/1986
13,8400
11/07/1986
13,8400
14/07/1986
13,8400
15/07/1986
13,8400
16/07/1986
13,8400
17/07/1986
13,8400
18/07/1986
13,8400
21/07/1986
13,8400
22/07/1986
13,8400
23/07/1986
13,8400
24/07/1986
13,8400
25/07/1986
13,8400
28/07/1986
13,8400
29/07/1986
13,8400
30/07/1986
13,8400
31/07/1986
13,8400
01/08/1986
13,8400
04/08/1986
13,8400
05/08/1986
13,8400
06/08/1986
13,8400
07/08/1986
13,8400
08/08/1986
13,8400
11/08/1986
13,8400
12/08/1986
13,8400
13/08/1986
13,8400
14/08/1986
13,8400
15/08/1986
13,8400
18/08/1986
13,8400
19/08/1986
13,8400
20/08/1986
13,8400
21/08/1986
13,8400
22/08/1986
13,8400
25/08/1986
13,8400
26/08/1986
13,8400
27/08/1986
13,8400
28/08/1986
13,8400
29/08/1986
13,8400
01/09/1986
13,8400
02/09/1986
13,8400
03/09/1986
13,8400
04/09/1986
13,8400
05/09/1986
13,8400
08/09/1986
13,8400
09/09/1986
13,8400
10/09/1986
13,8400
11/09/1986
13,8400
12/09/1986
13,8400
15/09/1986
13,8400
16/09/1986
13,8400
17/09/1986
13,8400
18/09/1986
13,8400
19/09/1986
13,8400
22/09/1986
13,8400
23/09/1986
13,8400
24/09/1986
13,8400
25/09/1986
13,8400
26/09/1986
13,8400
29/09/1986
13,8400
30/09/1986
13,8400
01/10/1986
13,8400
02/10/1986
13,8400
03/10/1986
13,8400
06/10/1986
13,8400
07/10/1986
13,8400
08/10/1986
13,8400
09/10/1986
13,8400
10/10/1986
13,8400
13/10/1986
13,8400
14/10/1986
13,8400
15/10/1986
13,8400
16/10/1986
14,0900
17/10/1986
14,0900
20/10/1986
14,0900
21/10/1986
14,0900
22/10/1986
14,0900
23/10/1986
14,0900
24/10/1986
14,0900
27/10/1986
14,0900
28/10/1986
14,0900
29/10/1986
14,0900
30/10/1986
14,0900
31/10/1986
14,0900
03/11/1986
14,0900
04/11/1986
14,0900
05/11/1986
14,0900
06/11/1986
14,0900
07/11/1986
14,0900
10/11/1986
14,0900
11/11/1986
14,0900
12/11/1986
14,0900
13/11/1986
14,0900
14/11/1986
14,0900
17/11/1986
14,0900
18/11/1986
14,0900
19/11/1986
14,0900
20/11/1986
14,0900
21/11/1986
14,0900
24/11/1986
14,1260
25/11/1986
14,1420
26/11/1986
14,1590
27/11/1986
14,1770
28/11/1986
14,1960
01/12/1986
14,2160
02/12/1986
14,2430
03/12/1986
14,2790
04/12/1986
14,3100
05/12/1986
14,3400
08/12/1986
14,3710
09/12/1986
14,4030
10/12/1986
14,4390
11/12/1986
14,4740
12/12/1986
14,5080
15/12/1986
14,5420
16/12/1986
14,5770
17/12/1986
14,6110
18/12/1986
14,6450
19/12/1986
14,6800
22/12/1986
14,7150
23/12/1986
14,7500
24/12/1986
14,7860
26/12/1986
14,8220
29/12/1986
14,8590
30/12/1986
14,8950
31/12/1986
14,9390
02/01/1987
14,9920
05/01/1987
15,0370
06/01/1987
15,0990
07/01/1987
15,1600
08/01/1987
15,2220
09/01/1987
15,2830
12/01/1987
15,3590
13/01/1987
15,4360
14/01/1987
15,5120
15/01/1987
15,5890
16/01/1987
15,6680
19/01/1987
15,7480
20/01/1987
15,8290
21/01/1987
15,9100
22/01/1987
15,9920
23/01/1987
16,0740
26/01/1987
16,1650
27/01/1987
16,2580
28/01/1987
16,3500
29/01/1987
16,4440
30/01/1987
16,5370
02/02/1987
16,6320
03/02/1987
16,7590
04/02/1987
16,8880
05/02/1987
17,0180
06/02/1987
17,1480
09/02/1987
17,2890
10/02/1987
17,4550
11/02/1987
17,6300
12/02/1987
17,8060
13/02/1987
17,9850
16/02/1987
18,1680
17/02/1987
18,3530
18/02/1987
18,5390
19/02/1987
18,7280
20/02/1987
18,9190
23/02/1987
19,1120
24/02/1987
19,3070
25/02/1987
19,5040
26/02/1987
19,6780
27/02/1987
19,7950
04/03/1987
19,9020
05/03/1987
20,0120
06/03/1987
20,1220
09/03/1987
20,2480
10/03/1987
20,3730
11/03/1987
20,5010
12/03/1987
20,6290
13/03/1987
20,7290
16/03/1987
20,8130
17/03/1987
20,9280
18/03/1987
21,0450
19/03/1987
21,1600
20/03/1987
21,2790
23/03/1987
21,3990
24/03/1987
21,5210
25/03/1987
21,6440
26/03/1987
21,7670
27/03/1987
21,8920
30/03/1987
22,0180
31/03/1987
22,1440
01/04/1987
22,2710
02/04/1987
22,3980
03/04/1987
22,5270
06/04/1987
22,6560
07/04/1987
22,8030
08/04/1987
22,9540
09/04/1987
23,1060
10/04/1987
23,2830
13/04/1987
23,4620
14/04/1987
23,6400
15/04/1987
23,8200
21/04/1987
24,0020
22/04/1987
24,1890
23/04/1987
24,3780
24/04/1987
24,5690
27/04/1987
24,7610
28/04/1987
24,9710
29/04/1987
25,2010
30/04/1987
25,4340
04/05/1987
27,5920
05/05/1987
27,8490
06/05/1987
28,1090
07/05/1987
28,3730
08/05/1987
28,7310
11/05/1987
29,0830
12/05/1987
29,5180
13/05/1987
29,9610
14/05/1987
30,4130
15/05/1987
30,8740
18/05/1987
31,1510
19/05/1987
31,4340
20/05/1987
31,7230
21/05/1987
32,0160
22/05/1987
32,3160
25/05/1987
32,6260
26/05/1987
32,9480
27/05/1987
33,2930
28/05/1987
33,6420
29/05/1987
33,9960
01/06/1987
34,3570
02/06/1987
34,7210
03/06/1987
35,0870
04/06/1987
35,4550
05/06/1987
35,8270
08/06/1987
36,2030
09/06/1987
36,5830
10/06/1987
36,9650
11/06/1987
37,3480
12/06/1987
37,7300
15/06/1987
38,0970
16/06/1987
41,7160
17/06/1987
41,8820
18/06/1987
42,0460
19/06/1987
42,2100
22/06/1987
42,3750
23/06/1987
42,5400
24/06/1987
42,7050
25/06/1987
42,8720
26/06/1987
43,0390
29/06/1987
43,2070
30/06/1987
43,3760
01/07/1987
43,5450
02/07/1987
43,6970
03/07/1987
43,8500
06/07/1987
44,0040
07/07/1987
44,1580
08/07/1987
44,2990
09/07/1987
44,4320
10/07/1987
44,5660
13/07/1987
44,6900
14/07/1987
44,8070
15/07/1987
44,9180
16/07/1987
45,0290
17/07/1987
45,1330
20/07/1987
45,2340
21/07/1987
45,3360
22/07/1987
45,4260
23/07/1987
45,5100
24/07/1987
45,5970
27/07/1987
45,6830
28/07/1987
45,7630
29/07/1987
45,8490
30/07/1987
45,9320
31/07/1987
46,0210
03/08/1987
46,1080
04/08/1987
46,1960
05/08/1987
46,2840
06/08/1987
46,3720
07/08/1987
46,4600
10/08/1987
46,5480
11/08/1987
46,6360
12/08/1987
46,7250
13/08/1987
46,8230
14/08/1987
46,9310
17/08/1987
47,0480
18/08/1987
47,1740
19/08/1987
47,3000
20/08/1987
47,4270
21/08/1987
47,5590
24/08/1987
47,6910
25/08/1987
47,8240
26/08/1987
47,9570
27/08/1987
48,0900
28/08/1987
48,2240
31/08/1987
48,3580
01/09/1987
48,4920
02/09/1987
48,6270
03/09/1987
48,7620
04/09/1987
48,8980
08/09/1987
49,0340
09/09/1987
49,1700
10/09/1987
49,3070
11/09/1987
49,4440
14/09/1987
49,5810
15/09/1987
49,7190
16/09/1987
49,8570
17/09/1987
49,9960
18/09/1987
50,1350
21/09/1987
50,2740
22/09/1987
50,4140
23/09/1987
50,5540
24/09/1987
50,6940
25/09/1987
50,8350
28/09/1987
50,9760
29/09/1987
51,1290
30/09/1987
51,2820
01/10/1987
51,4360
02/10/1987
51,5900
05/10/1987
51,7450
06/10/1987
51,9000
07/10/1987
52,0700
08/10/1987
52,2410
09/10/1987
52,4290
13/10/1987
52,6170
14/10/1987
52,8060
15/10/1987
53,0160
16/10/1987
53,2270
19/10/1987
53,4640
20/10/1987
53,7020
21/10/1987
53,9410
22/10/1987
54,2160
23/10/1987
54,4930
26/10/1987
54,7710
27/10/1987
55,0500
28/10/1987
55,3310
29/10/1987
55,6130
30/10/1987
55,8970
03/11/1987
56,1890
04/11/1987
56,4830
05/11/1987
56,7780
06/11/1987
57,0750
09/11/1987
57,3740
10/11/1987
57,6740
11/11/1987
57,9940
12/11/1987
58,3160
13/11/1987
58,6400
16/11/1987
58,9660
17/11/1987
59,3040
18/11/1987
59,6440
19/11/1987
59,9860
20/11/1987
60,3300
23/11/1987
60,6850
24/11/1987
61,1290
25/11/1987
61,5760
26/11/1987
62,0270
27/11/1987
62,5460
30/11/1987
63,0690
01/12/1987
63,5960
02/12/1987
63,9690
03/12/1987
64,3440
04/12/1987
64,7210
07/12/1987
65,1000
08/12/1987
65,4810
09/12/1987
65,8650
10/12/1987
66,2510
11/12/1987
66,6390
14/12/1987
67,0300
15/12/1987
67,4230
16/12/1987
67,8180
17/12/1987
68,2150
18/12/1987
68,6150
21/12/1987
69,0170
22/12/1987
69,4210
23/12/1987
69,8280
24/12/1987
70,2370
28/12/1987
70,6490
29/12/1987
71,1790
30/12/1987
71,7130
31/12/1987
72,2510
04/01/1988
72,2510
05/01/1988
72,7930
06/01/1988
73,3390
07/01/1988
73,8890
08/01/1988
74,4430
11/01/1988
75,0010
12/01/1988
75,5640
13/01/1988
76,1310
14/01/1988
76,7020
15/01/1988
77,2770
18/01/1988
77,8570
19/01/1988
78,4410
20/01/1988
79,0290
21/01/1988
79,6220
22/01/1988
80,2190
25/01/1988
80,8210
26/01/1988
81,4590
27/01/1988
82,1020
28/01/1988
82,7500
29/01/1988
83,4030
01/02/1988
84,0610
02/02/1988
84,7480
03/02/1988
85,4410
04/02/1988
86,1400
05/02/1988
86,8440
08/02/1988
87,5540
09/02/1988
88,2700
10/02/1988
88,9920
11/02/1988
89,7200
12/02/1988
90,5380
17/02/1988
91,3640
18/02/1988
92,1970
19/02/1988
93,0380
22/02/1988
93,8870
23/02/1988
94,7920
24/02/1988
95,7060
25/02/1988
96,6280
26/02/1988
97,5590
29/02/1988
98,4990
01/03/1988
99,4480
02/03/1988
100,2900
03/03/1988
101,1400
04/03/1988
101,8600
07/03/1988
102,5600
08/03/1988
103,2700
09/03/1988
103,9800
10/03/1988
104,7000
11/03/1988
105,4200
14/03/1988
106,1100
15/03/1988
106,8000
16/03/1988
107,5000
17/03/1988
108,2000
18/03/1988
108,9100
21/03/1988
109,6200
22/03/1988
110,3400
23/03/1988
111,0600
24/03/1988
111,7900
25/03/1988
112,4700
28/03/1988
113,1600
29/03/1988
113,8500
30/03/1988
114,5500
04/04/1988
115,5400
05/04/1988
116,5400
06/04/1988
117,5500
07/04/1988
118,5700
08/04/1988
119,6400
11/04/1988
120,7200
12/04/1988
121,8100
13/04/1988
122,9100
14/04/1988
123,9700
15/04/1988
125,1500
19/04/1988
126,4000
20/04/1988
127,6700
21/04/1988
128,9500
22/04/1988
130,2400
25/04/1988
131,5400
26/04/1988
132,9900
27/04/1988
134,4600
28/04/1988
135,9400
29/04/1988
137,4400
02/05/1988
138,5600
03/05/1988
139,7700
04/05/1988
141,0000
05/05/1988
142,2400
06/05/1988
143,4900
09/05/1988
144,7500
10/05/1988
146,0200
11/05/1988
147,3000
12/05/1988
148,5900
16/05/1988
149,8900
17/05/1988
151,2000
18/05/1988
152,5300
19/05/1988
153,8700
20/05/1988
155,2400
23/05/1988
156,6200
24/05/1988
157,9300
25/05/1988
159,2500
26/05/1988
160,5800
27/05/1988
161,2500
31/05/1988
162,6900
01/06/1988
163,9500
02/06/1988
165,2200
03/06/1988
166,5000
06/06/1988
167,7900
07/06/1988
169,0900
08/06/1988
170,4000
09/06/1988
171,7200
10/06/1988
173,0500
13/06/1988
174,3400
14/06/1988
175,6900
15/06/1988
177,0500
16/06/1988
178,4300
17/06/1988
179,8300
20/06/1988
181,2600
21/06/1988
182,7600
22/06/1988
184,2700
23/06/1988
185,7900
24/06/1988
187,5500
27/06/1988
189,3200
28/06/1988
191,1100
29/06/1988
192,9200
30/06/1988
194,6300
01/07/1988
196,2300
04/07/1988
197,8400
05/07/1988
199,4700
06/07/1988
201,1100
07/07/1988
202,8400
08/07/1988
204,5500
11/07/1988
206,3100
12/07/1988
208,1300
13/07/1988
209,9700
14/07/1988
211,8600
15/07/1988
213,9100
18/07/1988
216,0700
19/07/1988
218,2900
20/07/1988
220,5900
21/07/1988
223,3100
22/07/1988
226,0700
25/07/1988
228,8700
26/07/1988
231,8300
27/07/1988
235,0200
28/07/1988
238,3500
29/07/1988
241,7300
01/08/1988
243,6900
02/08/1988
245,7200
03/08/1988
247,7700
04/08/1988
249,8300
05/08/1988
251,9700
08/08/1988
254,1200
09/08/1988
256,2900
10/08/1988
258,4800
11/08/1988
260,6900
12/08/1988
262,8200
15/08/1988
264,9700
16/08/1988
267,1400
17/08/1988
269,3200
18/08/1988
271,5200
19/08/1988
273,7400
22/08/1988
275,9800
23/08/1988
278,1800
24/08/1988
280,4000
25/08/1988
282,6400
26/08/1988
285,0700
29/08/1988
287,5200
30/08/1988
289,9900
31/08/1988
292,4900
01/09/1988
295,1300
02/09/1988
297,8000
05/09/1988
300,4900
06/09/1988
303,2100
08/09/1988
306,0500
09/09/1988
308,9200
12/09/1988
311,9000
13/09/1988
314,9100
14/09/1988
317,9500
15/09/1988
321,3500
16/09/1988
324,7800
19/09/1988
328,2500
20/09/1988
331,7600
21/09/1988
335,3000
22/09/1988
338,8800
23/09/1988
342,5000
26/09/1988
346,2200
27/09/1988
350,0200
28/09/1988
353,8600
29/09/1988
358,6800
30/09/1988
362,9800
03/10/1988
367,2200
04/10/1988
371,5100
05/10/1988
375,8500
06/10/1988
380,2400
07/10/1988
384,6800
11/10/1988
389,1800
12/10/1988
393,7300
13/10/1988
398,6800
14/10/1988
403,6900
17/10/1988
409,2400
18/10/1988
414,8700
19/10/1988
420,5800
20/10/1988
426,3700
21/10/1988
432,2400
24/10/1988
438,1900
25/10/1988
444,4800
26/10/1988
450,8600
27/10/1988
457,2900
28/10/1988
463,3400
01/11/1988
468,7600
02/11/1988
474,2400
03/11/1988
479,7900
04/11/1988
485,3000
07/11/1988
490,8800
08/11/1988
496,5100
09/11/1988
502,1900
10/11/1988
507,9400
11/11/1988
513,7400
14/11/1988
519,6000
16/11/1988
525,4700
17/11/1988
531,2400
18/11/1988
537,0800
21/11/1988
542,9800
22/11/1988
548,9400
23/11/1988
554,9700
24/11/1988
561,0700
25/11/1988
567,2300
28/11/1988
573,4600
29/11/1988
579,7600
30/11/1988
588,0700
01/12/1988
594,0700
02/12/1988
600,1300
05/12/1988
606,4400
06/12/1988
612,8200
07/12/1988
619,3200
08/12/1988
625,8900
09/12/1988
632,6800
12/12/1988
639,5500
13/12/1988
646,6700
14/12/1988
653,8700
15/12/1988
661,3700
16/12/1988
668,9600
19/12/1988
676,7200
20/12/1988
684,9700
21/12/1988
694,5700
22/12/1988
704,3100
23/12/1988
714,1800
26/12/1988
724,1900
27/12/1988
734,7300
28/12/1988
745,4200
29/12/1988
756,5500
30/12/1988
765,3000
02/01/1989
765,3000
03/01/1989
774,2100
04/01/1989
783,2300
05/01/1989
792,3500
06/01/1989
801,5800
09/01/1989
810,9200
10/01/1989
820,3600
11/01/1989
829,9100
12/01/1989
839,5800
13/01/1989
849,3600
15/01/1989
859,2500
16/01/1989
1,0000
17/01/1989
1,0000
18/01/1989
1,0000
19/01/1989
1,0000
20/01/1989
1,0000
23/01/1989
1,0000
24/01/1989
1,0000
25/01/1989
1,0000
26/01/1989
1,0000
27/01/1989
1,0000
30/01/1989
1,0000
31/01/1989
1,0000
01/02/1989
1,0000
02/02/1989
1,0000
03/02/1989
1,0000
08/02/1989
1,0000
09/02/1989
1,0000
10/02/1989
1,0000
13/02/1989
1,0000
14/02/1989
1,0000
15/02/1989
1,0000
16/02/1989
1,0000
17/02/1989
1,0000
20/02/1989
1,0000
21/02/1989
1,0000
22/02/1989
1,0000
23/02/1989
1,0000
24/02/1989
1,0000
27/02/1989
1,0000
28/02/1989
1,0000
01/03/1989
1,0000
02/03/1989
1,0000
03/03/1989
1,0000
06/03/1989
1,0000
07/03/1989
1,0000
08/03/1989
1,0000
09/03/1989
1,0000
10/03/1989
1,0000
13/03/1989
1,0000
14/03/1989
1,0000
15/03/1989
1,0000
16/03/1989
1,0000
17/03/1989
1,0000
20/03/1989
1,0000
21/03/1989
1,0000
22/03/1989
1,0000
27/03/1989
1,0000
28/03/1989
1,0000
29/03/1989
1,0000
30/03/1989
1,0000
31/03/1989
1,0000
03/04/1989
1,0000
04/04/1989
1,0000
05/04/1989
1,0000
06/04/1989
1,0000
07/04/1989
1,0000
10/04/1989
1,0000
11/04/1989
1,0000
12/04/1989
1,0000
13/04/1989
1,0000
14/04/1989
1,0000
18/04/1989
1,0320
19/04/1989
1,0320
20/04/1989
1,0320
21/04/1989
1,0320
24/04/1989
1,0320
25/04/1989
1,0320
26/04/1989
1,0320
27/04/1989
1,0320
28/04/1989
1,0320
02/05/1989
1,0320
03/05/1989
1,0320
04/05/1989
1,0320
05/05/1989
1,0530
08/05/1989
1,0530
09/05/1989
1,0530
10/05/1989
1,0530
11/05/1989
1,0530
12/05/1989
1,1000
15/05/1989
1,1000
16/05/1989
1,1220
17/05/1989
1,1220
18/05/1989
1,1220
19/05/1989
1,1220
22/05/1989
1,1420
23/05/1989
1,1420
24/05/1989
1,1420
26/05/1989
1,1420
29/05/1989
1,1530
30/05/1989
1,1530
31/05/1989
1,1530
01/06/1989
1,1700
02/06/1989
1,1700
05/06/1989
1,1700
06/06/1989
1,2170
07/06/1989
1,2170
08/06/1989
1,2170
09/06/1989
1,2540
12/06/1989
1,2540
13/06/1989
1,3220
14/06/1989
1,3220
15/06/1989
1,3480
16/06/1989
1,3600
19/06/1989
1,3720
20/06/1989
1,3850
21/06/1989
1,3980
22/06/1989
1,4110
23/06/1989
1,4260
26/06/1989
1,4440
27/06/1989
1,4620
28/06/1989
1,4810
29/06/1989
1,5000
30/06/1989
1,5190
03/07/1989
1,7010
04/07/1989
1,7200
05/07/1989
1,7390
06/07/1989
1,7580
07/07/1989
1,7770
10/07/1989
1,7970
11/07/1989
1,8170
12/07/1989
1,8380
13/07/1989
1,8600
14/07/1989
1,8820
17/07/1989
1,9050
18/07/1989
1,9280
19/07/1989
1,9510
20/07/1989
1,9750
21/07/1989
1,9990
24/07/1989
2,0230
25/07/1989
2,0470
26/07/1989
2,0760
27/07/1989
2,1050
28/07/1989
2,1350
31/07/1989
2,1660
01/08/1989
2,1890
02/08/1989
2,2120
03/08/1989
2,2350
04/08/1989
2,2590
07/08/1989
2,2830
08/08/1989
2,3070
09/08/1989
2,3320
10/08/1989
2,3570
11/08/1989
2,3820
14/08/1989
2,4090
15/08/1989
2,4360
16/08/1989
2,4640
17/08/1989
2,4920
18/08/1989
2,5200
21/08/1989
2,5500
22/08/1989
2,5800
23/08/1989
2,6100
24/08/1989
2,6410
25/08/1989
2,6720
28/08/1989
2,7010
29/08/1989
2,7310
30/08/1989
2,7610
31/08/1989
2,8020
01/09/1989
2,8380
04/09/1989
2,8770
05/09/1989
2,9160
06/09/1989
2,9560
08/09/1989
2,9980
11/09/1989
3,0400
12/09/1989
3,0830
13/09/1989
3,1260
14/09/1989
3,1720
15/09/1989
3,2190
18/09/1989
3,2670
19/09/1989
3,3160
20/09/1989
3,3650
21/09/1989
3,4150
22/09/1989
3,4660
25/09/1989
3,5270
26/09/1989
3,5890
27/09/1989
3,6520
28/09/1989
3,7220
29/09/1989
3,7970
02/10/1989
3,8530
03/10/1989
3,9100
04/10/1989
3,9680
05/10/1989
4,0270
06/10/1989
4,0870
10/10/1989
4,1480
11/10/1989
4,2100
12/10/1989
4,2730
13/10/1989
4,3380
16/10/1989
4,4010
17/10/1989
4,4650
18/10/1989
4,5300
19/10/1989
4,5960
20/10/1989
4,6630
23/10/1989
4,7380
24/10/1989
4,8140
25/10/1989
4,8910
26/10/1989
4,9700
27/10/1989
5,0500
30/10/1989
5,1380
31/10/1989
5,2250
01/11/1989
5,3090
03/11/1989
5,3940
06/11/1989
5,4810
07/11/1989
5,5700
08/11/1989
5,6610
09/11/1989
5,7530
10/11/1989
5,8500
13/11/1989
5,9480
14/11/1989
6,0480
16/11/1989
6,1500
17/11/1989
6,2550
20/11/1989
6,3620
21/11/1989
6,4710
22/11/1989
6,5820
23/11/1989
6,6950
24/11/1989
6,8200
27/11/1989
6,9470
28/11/1989
7,0760
29/11/1989
7,2200
30/11/1989
7,3680
01/12/1989
7,5070
04/12/1989
7,6710
05/12/1989
7,8150
06/12/1989
7,9620
07/12/1989
8,1120
08/12/1989
8,2650
11/12/1989
8,4210
12/12/1989
8,5920
13/12/1989
8,7830
14/12/1989
8,9780
15/12/1989
9,1770
18/12/1989
9,3810
19/12/1989
9,5890
20/12/1989
9,8450
21/12/1989
10,1350
22/12/1989
10,4330
26/12/1989
10,7400
27/12/1989
11,0560
28/12/1989
11,3580
29/12/1989
11,3580
02/01/1990
11,5820
03/01/1990
11,8100
04/01/1990
12,0420
05/01/1990
12,2700
08/01/1990
12,5030
09/01/1990
12,7400
10/01/1990
12,9820
11/01/1990
13,2280
12/01/1990
13,4790
15/01/1990
13,7350
16/01/1990
13,9950
17/01/1990
14,2600
18/01/1990
14,5300
19/01/1990
14,8060
22/01/1990
15,1300
23/01/1990
15,4610
24/01/1990
15,7990
25/01/1990
16,1450
26/01/1990
16,5120
29/01/1990
16,8870
30/01/1990
17,2700
31/01/1990
17,7310
01/02/1990
18,1750
02/02/1990
18,6300
05/02/1990
19,0970
06/02/1990
19,6640
07/02/1990
20,2470
08/02/1990
20,8480
09/02/1990
21,4670
12/02/1990
22,1040
13/02/1990
22,8270
14/02/1990
23,5740
15/02/1990
24,3450
16/02/1990
25,1410
19/02/1990
25,9890
20/02/1990
26,8770
21/02/1990
27,7960
22/02/1990
28,7460
23/02/1990
29,7290
28/02/1990
30,6360
01/03/1990
31,4070
02/03/1990
32,1970
05/03/1990
33,0070
06/03/1990
33,8380
07/03/1990
34,6900
08/03/1990
35,5630
09/03/1990
36,4810
12/03/1990
37,4220
13/03/1990
38,3880
19/03/1990
42,5060
20/03/1990
38,9630
21/03/1990
38,9890
22/03/1990
39,8250
23/03/1990
38,4350
26/03/1990
38,5800
27/03/1990
40,3450
28/03/1990
40,8140
29/03/1990
42,3130
30/03/1990
42,5600
02/04/1990
42,6260
03/04/1990
42,6760
04/04/1990
42,7240
05/04/1990
42,7250
06/04/1990
42,6940
09/04/1990
42,7420
10/04/1990
43,4600
11/04/1990
46,8530
16/04/1990
49,3900
17/04/1990
52,3060
18/04/1990
51,4670
19/04/1990
51,4850
20/04/1990
51,4050
23/04/1990
51,2680
24/04/1990
51,1540
25/04/1990
51,2070
26/04/1990
51,2920
27/04/1990
51,1850
30/04/1990
51,2430
02/05/1990
51,1890
03/05/1990
51,3300
04/05/1990
51,1430
07/05/1990
51,1730
08/05/1990
51,1320
09/05/1990
51,1330
10/05/1990
51,2300
11/05/1990
51,1900
14/05/1990
51,1310
15/05/1990
51,2390
16/05/1990
51,1980
17/05/1990
51,2230
18/05/1990
51,3580
21/05/1990
51,5050
22/05/1990
51,8360
23/05/1990
52,5360
24/05/1990
52,8580
25/05/1990
54,3510
28/05/1990
54,8260
29/05/1990
55,1140
30/05/1990
55,1430
31/05/1990
55,2190
01/06/1990
55,0810
04/06/1990
55,1490
05/06/1990
55,2470
06/06/1990
55,8580
07/06/1990
55,7870
08/06/1990
55,7470
11/06/1990
55,6650
12/06/1990
55,6600
13/06/1990
55,6750
15/06/1990
55,9620
18/06/1990
56,3110
19/06/1990
56,6720
20/06/1990
56,7930
21/06/1990
57,1370
22/06/1990
58,3630
25/06/1990
59,8720
26/06/1990
60,0460
27/06/1990
60,0770
28/06/1990
60,1980
29/06/1990
61,0220
02/07/1990
62,0180
03/07/1990
62,3730
04/07/1990
63,0560
05/07/1990
66,0400
06/07/1990
66,3120
09/07/1990
65,9940
10/07/1990
65,9070
11/07/1990
65,9850
12/07/1990
65,8950
13/07/1990
66,2520
16/07/1990
66,6150
17/07/1990
66,5310
18/07/1990
66,9190
19/07/1990
67,2950
20/07/1990
67,9070
23/07/1990
68,1750
24/07/1990
68,1190
25/07/1990
68,0970
26/07/1990
68,1740
27/07/1990
68,2110
30/07/1990
68,5180
31/07/1990
68,9900
01/08/1990
69,7900
02/08/1990
70,8150
03/08/1990
71,0360
06/08/1990
71,3030
07/08/1990
71,5170
08/08/1990
71,5610
09/08/1990
71,5770
10/08/1990
71,5700
13/08/1990
71,6880
14/08/1990
71,7170
15/08/1990
71,9820
16/08/1990
72,2470
17/08/1990
72,4860
20/08/1990
72,4050
21/08/1990
72,3000
22/08/1990
72,0950
23/08/1990
71,3710
24/08/1990
72,2570
27/08/1990
72,3490
28/08/1990
72,4390
29/08/1990
72,2610
30/08/1990
71,9630
31/08/1990
71,6740
03/09/1990
70,8540
04/09/1990
69,5520
05/09/1990
67,9640
06/09/1990
68,1040
10/09/1990
67,9170
11/09/1990
67,7470
12/09/1990
70,3270
13/09/1990
73,7870
14/09/1990
75,4930
17/09/1990
75,2130
18/09/1990
75,2180
19/09/1990
77,5480
20/09/1990
78,0750
21/09/1990
81,9600
24/09/1990
82,0810
25/09/1990
82,3740
26/09/1990
82,7280
27/09/1990
84,1070
28/09/1990
84,2230
01/10/1990
84,7160
02/10/1990
84,6100
04/10/1990
84,9790
05/10/1990
87,3600
09/10/1990
89,6010
10/10/1990
90,6000
11/10/1990
90,6570
12/10/1990
91,3300
15/10/1990
92,4770
16/10/1990
92,9930
17/10/1990
94,1790
18/10/1990
95,6490
19/10/1990
99,1690
22/10/1990
99,7660
23/10/1990
99,2440
24/10/1990
99,7650
25/10/1990
100,7200
26/10/1990
103,1200
29/10/1990
104,7800
30/10/1990
105,8000
31/10/1990
106,9500
01/11/1990
108,1900
05/11/1990
113,7600
06/11/1990
114,9300
07/11/1990
114,5700
08/11/1990
114,0500
09/11/1990
114,9000
12/11/1990
116,3100
13/11/1990
118,0800
14/11/1990
118,2400
16/11/1990
117,9100
19/11/1990
118,7300
20/11/1990
122,0100
21/11/1990
125,3400
22/11/1990
129,0200
23/11/1990
129,6600
26/11/1990
130,5800
27/11/1990
133,8600
28/11/1990
136,7600
29/11/1990
141,0500
30/11/1990
144,7100
03/12/1990
147,1700
04/12/1990
147,5900
05/12/1990
147,5400
06/12/1990
148,4200
07/12/1990
149,6100
10/12/1990
149,9200
11/12/1990
149,9800
12/12/1990
149,8200
13/12/1990
150,7300
14/12/1990
151,3100
17/12/1990
152,0500
18/12/1990
153,6300
19/12/1990
158,3200
20/12/1990
159,0200
21/12/1990
160,8900
24/12/1990
161,3100
26/12/1990
163,8800
27/12/1990
165,8900
28/12/1990
170,0600
31/12/1990
170,0600
02/01/1991
172,6000
03/01/1991
173,3900
04/01/1991
174,3100
07/01/1991
177,2800
08/01/1991
181,0600
09/01/1991
182,3000
10/01/1991
183,0000
11/01/1991
183,6000
14/01/1991
187,9800
15/01/1991
190,4700
16/01/1991
195,0800
17/01/1991
197,4600
18/01/1991
200,0100
21/01/1991
199,7600
22/01/1991
198,1800
23/01/1991
198,3100
24/01/1991
198,9700
25/01/1991
201,5100
28/01/1991
206,2700
29/01/1991
212,3100
30/01/1991
216,1700
31/01/1991
220,1400
04/02/1991
221,3400
05/02/1991
220,7700
06/02/1991
220,4200
07/02/1991
221,0000
08/02/1991
221,4100
13/02/1991
222,0900
14/02/1991
221,3000
15/02/1991
221,5600
18/02/1991
220,9400
19/02/1991
220,7500
20/02/1991
221,7200
21/02/1991
221,6600
22/02/1991
222,0500
25/02/1991
222,6200
26/02/1991
223,1700
27/02/1991
223,6300
28/02/1991
223,4300
01/03/1991
224,6700
04/03/1991
226,1100
05/03/1991
225,6600
06/03/1991
225,9700
07/03/1991
226,3400
08/03/1991
226,4800
11/03/1991
227,4000
12/03/1991
228,0800
13/03/1991
228,7500
14/03/1991
229,2700
15/03/1991
229,1500
18/03/1991
230,1100
19/03/1991
231,1500
20/03/1991
233,4300
21/03/1991
233,5000
22/03/1991
234,2800
25/03/1991
235,6000
26/03/1991
236,7400
27/03/1991
238,9300
01/04/1991
241,8300
02/04/1991
244,7400
03/04/1991
246,1400
04/04/1991
245,9600
05/04/1991
246,0600
08/04/1991
246,8900
09/04/1991
248,5300
10/04/1991
249,8100
11/04/1991
250,4100
12/04/1991
251,0600
15/04/1991
251,3700
16/04/1991
252,8300
17/04/1991
253,5700
18/04/1991
255,0800
19/04/1991
255,7400
22/04/1991
255,9300
23/04/1991
256,2000
24/04/1991
257,2200
25/04/1991
258,3400
26/04/1991
258,9500
29/04/1991
260,4700
30/04/1991
260,7300
02/05/1991
261,7800
03/05/1991
262,1300
06/05/1991
263,1000
07/05/1991
264,0100
08/05/1991
264,9400
09/05/1991
267,4300
10/05/1991
269,8100
13/05/1991
269,1500
14/05/1991
270,6900
15/05/1991
272,6900
16/05/1991
273,9600
17/05/1991
275,1400
20/05/1991
275,1000
21/05/1991
276,2400
22/05/1991
277,0800
23/05/1991
278,3900
24/05/1991
279,5900
27/05/1991
281,1400
28/05/1991
282,2100
29/05/1991
283,2400
31/05/1991
284,7000
03/06/1991
286,0100
04/06/1991
287,1100
05/06/1991
288,4100
06/06/1991
288,9400
07/06/1991
289,8800
10/06/1991
291,3100
11/06/1991
292,1500
12/06/1991
293,3500
13/06/1991
294,6500
14/06/1991
296,0600
17/06/1991
297,9600
18/06/1991
300,1100
19/06/1991
301,0200
20/06/1991
301,9600
21/06/1991
303,3300
24/06/1991
305,3600
25/06/1991
307,1400
26/06/1991
309,2200
27/06/1991
311,2300
28/06/1991
312,2200
01/07/1991
313,3700
02/07/1991
314,7200
03/07/1991
315,4900
04/07/1991
317,2400
05/07/1991
318,6400
08/07/1991
320,4700
09/07/1991
321,9500
10/07/1991
323,2300
11/07/1991
324,1800
12/07/1991
325,3600
15/07/1991
326,5300
16/07/1991
328,4100
17/07/1991
329,6600
18/07/1991
330,9900
19/07/1991
332,5200
22/07/1991
334,1000
23/07/1991
335,9900
24/07/1991
337,7500
25/07/1991
339,5800
26/07/1991
340,9600
29/07/1991
342,6900
30/07/1991
344,8000
31/07/1991
346,5700
01/08/1991
348,8400
02/08/1991
351,1900
05/08/1991
353,1800
06/08/1991
354,9300
07/08/1991
356,8100
08/08/1991
358,9600
09/08/1991
361,0700
12/08/1991
363,0400
13/08/1991
365,9100
14/08/1991
368,7600
15/08/1991
370,0900
16/08/1991
372,2700
19/08/1991
374,3400
20/08/1991
376,8400
21/08/1991
379,2200
22/08/1991
381,7300
23/08/1991
383,7900
26/08/1991
384,8200
27/08/1991
386,9000
28/08/1991
388,9500
29/08/1991
392,8200
30/08/1991
393,7600
02/09/1991
397,1900
03/09/1991
399,5800
04/09/1991
402,8400
05/09/1991
405,3900
06/09/1991
407,3700
09/09/1991
411,5000
10/09/1991
414,4400
11/09/1991
417,6400
12/09/1991
421,6400
13/09/1991
425,8700
16/09/1991
429,0000
17/09/1991
432,2400
18/09/1991
436,4600
19/09/1991
439,1300
20/09/1991
442,1100
23/09/1991
445,8200
24/09/1991
449,3500
25/09/1991
452,6100
26/09/1991
454,2100
27/09/1991
458,6500
30/09/1991
464,9300
01/10/1991
530,6600
02/10/1991
536,9900
03/10/1991
540,6000
04/10/1991
544,1800
07/10/1991
547,3900
08/10/1991
553,2100
09/10/1991
558,2500
10/10/1991
562,4800
11/10/1991
566,5000
14/10/1991
572,2700
15/10/1991
577,2300
16/10/1991
581,7700
17/10/1991
586,3200
18/10/1991
590,9000
21/10/1991
598,2100
22/10/1991
604,9900
23/10/1991
608,0500
24/10/1991
613,6700
25/10/1991
620,3900
28/10/1991
622,5900
29/10/1991
628,9900
30/10/1991
637,9400
31/10/1991
645,0200
01/11/1991
650,5700
04/11/1991
661,0200
05/11/1991
668,6800
06/11/1991
677,0000
07/11/1991
689,3500
08/11/1991
695,7000
11/11/1991
705,2100
12/11/1991
712,8100
13/11/1991
720,8300
14/11/1991
731,5700
18/11/1991
742,1400
19/11/1991
751,6300
20/11/1991
762,2100
21/11/1991
773,6200
22/11/1991
783,6700
25/11/1991
794,7500
26/11/1991
805,0000
27/11/1991
816,0500
28/11/1991
825,1300
29/11/1991
840,4000
02/12/1991
850,6000
03/12/1991
861,2000
04/12/1991
871,7500
05/12/1991
882,5000
06/12/1991
893,1500
09/12/1991
903,6000
10/12/1991
913,9000
11/12/1991
924,7000
12/12/1991
935,2500
13/12/1991
945,8500
16/12/1991
956,4500
17/12/1991
967,5500
18/12/1991
978,4500
19/12/1991
989,4500
20/12/1991
1.000,4500
23/12/1991
1.011,6000
24/12/1991
1.023,9000
26/12/1991
1.033,9000
27/12/1991
1.045,1000
30/12/1991
1.057,2000
31/12/1991
1.068,8000
02/01/1992
1.079,4000
03/01/1992
1.090,1000
06/01/1992
1.100,9000
07/01/1992
1.111,5500
08/01/1992
1.122,2000
09/01/1992
1.133,0000
10/01/1992
1.143,8500
13/01/1992
1.155,6000
14/01/1992
1.167,0000
15/01/1992
1.179,0500
16/01/1992
1.202,2000
17/01/1992
1.201,6500
20/01/1992
1.213,1000
21/01/1992
1.224,4000
22/01/1992
1.235,9000
23/01/1992
1.247,5500
24/01/1992
1.259,2000
27/01/1992
1.270,9000
28/01/1992
1.282,6000
29/01/1992
1.295,3500
30/01/1992
1.307,3500
31/01/1992
1.319,4500
03/02/1992
1.333,2500
04/02/1992
1.346,9000
05/02/1992
1.360,8000
06/02/1992
1.376,0000
07/02/1992
1.390,9500
10/02/1992
1.405,7000
11/02/1992
1.420,6000
12/02/1992
1.435,7000
13/02/1992
1.467,4500
14/02/1992
1.467,4500
17/02/1992
1.483,4500
18/02/1992
1.499,7000
19/02/1992
1.516,5000
20/02/1992
1.532,7500
21/02/1992
1.548,4000
24/02/1992
1.564,3500
25/02/1992
1.580,8000
26/02/1992
1.597,4000
27/02/1992
1.614,1000
28/02/1992
1.630,8500
04/03/1992
1.647,5500
05/03/1992
1.664,3500
06/03/1992
1.681,1500
09/03/1992
1.698,3500
10/03/1992
1.715,5500
11/03/1992
1.733,2000
12/03/1992
1.750,8000
13/03/1992
1.768,4000
16/03/1992
1.786,3500
17/03/1992
1.804,2500
18/03/1992
1.822,0000
19/03/1992
1.840,0000
20/03/1992
1.858,0200
23/03/1992
1.876,0000
24/03/1992
1.894,0500
25/03/1992
1.912,4000
26/03/1992
1.930,9500
27/03/1992
1.949,9000
30/03/1992
1.969,1000
31/03/1992
1.988,0000
01/04/1992
2.007,1000
02/04/1992
2.027,1000
03/04/1992
2.027,5000
06/04/1992
2.068,0500
07/04/1992
2.089,1500
08/04/1992
2.110,0000
09/04/1992
2.131,1000
10/04/1992
2.152,4500
13/04/1992
2.174,1000
14/04/1992
2.196,0000
15/04/1992
2.217,9500
20/04/1992
2.239,6000
22/04/1992
2.261,5000
23/04/1992
2.283,4500
24/04/1992
2.305,6500
27/04/1992
2.328,0500
28/04/1992
2.350,7000
29/04/1992
2.373,3500
30/04/1992
2.396,1000
04/05/1992
2.417,0000
05/05/1992
2.438,2000
06/05/1992
2.459,3500
07/05/1992
2.480,9000
08/05/1992
2.502,5500
11/05/1992
2.524,4000
12/05/1992
2.546,4000
13/05/1992
2.568,5500
14/05/1992
2.590,5500
15/05/1992
2.612,8000
18/05/1992
2.635,3000
19/05/1992
2.658,2000
20/05/1992
2.681,3000
21/05/1992
2.728,6500
22/05/1992
2.728,0000
25/05/1992
2.751,7000
26/05/1992
2.775,6500
27/05/1992
2.799,8000
28/05/1992
2.824,4500
29/05/1992
2.849,1000
01/06/1992
2.874,5000
02/06/1992
2.900,1000
03/06/1992
2.925,9000
04/06/1992
2.952,1500
05/06/1992
2.978,5500
08/06/1992
3.005,0000
09/06/1992
3.031,8000
10/06/1992
3.058,9000
11/06/1992
3.087,6000
12/06/1992
3.115,7000
15/06/1992
3.144,1000
16/06/1992
3.173,0000
17/06/1992
3.202,6000
19/06/1992
3.230,8000
22/06/1992
3.260,1500
23/06/1992
3.289,9500
24/06/1992
3.320,3000
25/06/1992
3.351,1000
26/06/1992
3.382,6000
29/06/1992
3.413,6000
30/06/1992
3.446,7000
01/07/1992
3.475,9000
02/07/1992
3.505,8000
03/07/1992
3.536,2000
06/07/1992
3.566,9500
07/07/1992
3.597,8500
08/07/1992
3.629,1500
09/07/1992
3.660,7500
10/07/1992
3.692,6500
13/07/1992
3.724,8500
14/07/1992
3.757,2500
15/07/1992
3.789,9500
16/07/1992
3.822,9000
17/07/1992
3.856,2000
20/07/1992
3.889,7500
21/07/1992
3.923,6000
22/07/1992
3.957,7000
23/07/1992
3.992,1500
24/07/1992
4.026,8500
27/07/1992
4.061,8500
28/07/1992
4.097,0000
29/07/1992
4.132,6000
30/07/1992
4.169,0000
31/07/1992
4.204,6000
03/08/1992
4.244,5000
04/08/1992
4.284,8500
05/08/1992
4.325,0500
06/08/1992
4.365,8000
07/08/1992
4.407,0000
10/08/1992
4.448,6500
11/08/1992
4.490,8000
12/08/1992
4.533,4000
13/08/1992
4.576,6500
14/08/1992
4.620,4500
17/08/1992
4.664,4500
18/08/1992
4.708,9000
19/08/1992
4.754,3000
20/08/1992
4.797,6000
21/08/1992
4.844,5500
24/08/1992
4.890,6500
25/08/1992
4.936,1000
26/08/1992
4.982,9000
27/08/1992
5.029,9000
28/08/1992
5.077,5000
31/08/1992
5.131,0000
01/09/1992
5.184,6000
02/09/1992
5.239,0000
03/09/1992
5.294,7000
04/09/1992
5.350,5000
08/09/1992
5.406,2000
09/09/1992
5.462,8000
10/09/1992
5.520,2000
11/09/1992
5.578,4000
14/09/1992
5.637,4000
15/09/1992
5.697,4000
16/09/1992
5.758,4000
17/09/1992
5.819,6000
18/09/1992
5.881,3500
21/09/1992
5.943,7500
22/09/1992
6.006,8500
23/09/1992
6.070,8500
24/09/1992
6.138,0000
25/09/1992
6.205,0000
28/09/1992
6.273,0000
29/09/1992
6.334,0000
30/09/1992
6.400,0000
01/10/1992
6.468,5000
02/10/1992
6.537,6000
05/10/1992
6.607,4000
06/10/1992
6.677,9000
07/10/1992
6.749,2000
08/10/1992
6.821,3000
09/10/1992
6.894,2000
13/10/1992
6.968,0000
14/10/1992
7.042,6000
15/10/1992
7.118,1000
16/10/1992
7.194,4000
19/10/1992
7.271,8000
20/10/1992
7.350,1000
21/10/1992
7.429,6000
22/10/1992
7.510,5000
23/10/1992
7.593,4000
26/10/1992
7.679,4000
27/10/1992
7.766,5000
28/10/1992
7.854,6000
29/10/1992
7.943,7000
30/10/1992
8.034,1000
03/11/1992
8.123,0000
04/11/1992
8.213,1000
05/11/1992
8.304,2000
06/11/1992
8.396,3000
09/11/1992
8.583,6000
10/11/1992
8.678,8000
11/11/1992
8.678,8000
12/11/1992
8.775,0500
13/11/1992
8.872,3000
16/11/1992
8.970,7000
17/11/1992
9.069,8000
18/11/1992
9.169,7000
19/11/1992
9.269,5000
20/11/1992
9.369,0000
23/11/1992
9.468,4000
24/11/1992
9.667,0000
25/11/1992
9.761,0000
26/11/1992
9.760,8000
27/11/1992
9.855,0000
30/11/1992
9.949,9000
01/12/1992
10.046,2000
02/12/1992
10.143,7000
03/12/1992
10.241,9000
04/12/1992
10.341,2000
07/12/1992
10.441,6000
08/12/1992
10.543,0000
09/12/1992
10.645,7000
10/12/1992
10.749,2000
11/12/1992
10.854,3000
14/12/1992
10.960,1000
15/12/1992
11.066,9500
16/12/1992
11.174,5000
17/12/1992
11.283,4000
18/12/1992
11.393,5000
21/12/1992
11.505,5000
22/12/1992
11.621,0000
23/12/1992
11.737,5000
24/12/1992
11.855,3000
28/12/1992
11.977,7000
29/12/1992
12.106,5000
30/12/1992
12.243,0000
31/12/1992
12.387,5000
04/01/1993
12.531,5000
05/01/1993
12.677,2000
06/01/1993
12.824,6000
07/01/1993
12.973,7000
08/01/1993
13.124,7000
11/01/1993
13.278,4000
12/01/1993
13.434,5000
13/01/1993
13.592,9000
14/01/1993
13.915,9000
15/01/1993
14.080,5000
18/01/1993
14.081,0000
19/01/1993
14.249,3500
20/01/1993
14.419,9000
21/01/1993
14.592,3000
22/01/1993
14.768,6000
25/01/1993
14.949,0000
26/01/1993
15.133,8000
27/01/1993
15.322,0000
28/01/1993
15.513,0000
29/01/1993
15.720,0000
01/02/1993
15.931,2500
02/02/1993
16.145,4000
03/02/1993
16.361,5000
04/02/1993
16.580,4000
05/02/1993
16.800,2000
08/02/1993
17.022,1000
09/02/1993
17.244,2000
10/02/1993
17.468,1000
11/02/1993
17.924,3000
12/02/1993
18.156,9000
15/02/1993
18.156,7500
16/02/1993
18.392,0500
17/02/1993
18.630,3000
18/02/1993
18.872,0000
19/02/1993
19.117,1000
24/02/1993
19.364,5000
25/02/1993
19.609,6000
26/02/1993
19.858,0000
01/03/1993
20.062,0000
02/03/1993
20.267,4000
03/03/1993
20.473,9000
04/03/1993
20.681,4000
05/03/1993
20.890,5500
08/03/1993
21.101,5000
09/03/1993
21.314,4000
10/03/1993
21.529,6000
11/03/1993
21.745,2000
12/03/1993
21.963,0000
15/03/1993
22.182,9000
16/03/1993
22.405,0000
17/03/1993
22.630,0000
18/03/1993
22.857,2500
19/03/1993
23.088,0000
22/03/1993
23.323,0000
23/03/1993
23.562,3000
24/03/1993
23.806,3000
25/03/1993
24.054,7500
26/03/1993
24.309,7000
29/03/1993
24.576,5000
30/03/1993
24.847,0000
31/03/1993
25.121,0000
01/04/1993
25.444,5000
02/04/1993
25.773,0000
05/04/1993
26.108,4000
06/04/1993
26.450,5000
07/04/1993
26.799,9000
12/04/1993
27.156,9000
13/04/1993
27.520,4000
14/04/1993
27.892,3000
15/04/1993
28.270,0000
16/04/1993
28.653,1000
19/04/1993
29.041,1000
20/04/1993
29.434,4000
22/04/1993
29.833,6000
23/04/1993
30.232,0000
26/04/1993
30.624,0000
27/04/1993
31.035,3000
28/04/1993
31.450,5000
29/04/1993
31.862,0000
30/04/1993
32.268,0000
03/05/1993
32.665,0000
04/05/1993
33.067,2000
05/05/1993
33.474,3000
06/05/1993
33.885,7000
07/05/1993
34.301,7000
10/05/1993
34.721,6000
11/05/1993
35.145,6000
12/05/1993
35.575,2000
13/05/1993
36.007,8000
14/05/1993
36.445,4000
17/05/1993
36.888,4000
18/05/1993
37.336,9000
19/05/1993
37.790,8000
20/05/1993
38.250,3000
21/05/1993
38.715,3000
24/05/1993
39.187,5000
25/05/1993
39.666,8000
26/05/1993
40.156,0000
27/05/1993
41.165,0000
28/05/1993
41.700,0000
31/05/1993
41.700,0000
01/06/1993
42.239,6500
02/06/1993
42.786,3000
03/06/1993
43.340,0000
04/06/1993
43.900,7000
07/06/1993
44.466,9000
08/06/1993
45.042,5000
09/06/1993
45.629,5000
11/06/1993
46.230,0000
14/06/1993
46.815,0000
15/06/1993
47.413,0000
16/06/1993
48.020,0000
17/06/1993
48.626,3000
18/06/1993
49.234,0000
21/06/1993
49.848,0000
22/06/1993
50.462,8000
23/06/1993
51.096,0000
24/06/1993
51.720,0000
25/06/1993
52.356,0000
28/06/1993
53.007,0000
29/06/1993
53.666,0000
30/06/1993
54.336,0000
01/07/1993
55.676,7000
02/07/1993
56.364,0000
05/07/1993
56.361,0000
06/07/1993
57.052,0000
07/07/1993
57.754,0000
08/07/1993
58.463,0000
09/07/1993
59.178,0000
12/07/1993
59.901,5000
13/07/1993
60.639,0000
14/07/1993
61.383,0000
15/07/1993
62.136,0000
16/07/1993
62.899,0000
19/07/1993
63.669,0000
20/07/1993
64.450,0000
21/07/1993
65.240,0000
22/07/1993
66.040,0000
23/07/1993
66.850,0000
26/07/1993
67.672,0000
27/07/1993
68.508,0000
28/07/1993
69.370,0000
29/07/1993
70.252,0000
30/07/1993
71.153,0000
02/08/1993
72,0690
03/08/1993
72,9940
04/08/1993
73,9290
05/08/1993
74,8810
06/08/1993
75,8450
09/08/1993
76,8210
10/08/1993
77,8090
11/08/1993
78,8080
12/08/1993
79,8230
13/08/1993
80,8510
16/08/1993
81,8920
17/08/1993
82,9460
18/08/1993
84,0120
19/08/1993
85,0920
20/08/1993
86,1920
23/08/1993
87,3050
24/08/1993
88,4410
25/08/1993
89,6300
26/08/1993
90,8350
27/08/1993
92,0900
30/08/1993
93,3600
31/08/1993
94,6520
01/09/1993
95,9800
02/09/1993
98,7510
03/09/1993
100,1300
06/09/1993
100,1120
08/09/1993
101,5020
09/09/1993
102,9250
10/09/1993
104,3860
13/09/1993
105,8660
14/09/1993
107,3920
15/09/1993
108,9440
16/09/1993
110,5050
17/09/1993
112,1450
20/09/1993
113,7360
21/09/1993
115,3450
22/09/1993
117,0650
23/09/1993
118,7820
24/09/1993
120,5700
27/09/1993
122,3600
28/09/1993
124,2800
29/09/1993
126,1250
30/09/1993
128,0700
01/10/1993
130,0400
04/10/1993
132,0550
05/10/1993
134,0900
06/10/1993
136,1560
07/10/1993
140,3900
08/10/1993
142,5800
11/10/1993
142,5600
13/10/1993
144,7600
14/10/1993
146,9980
15/10/1993
149,2600
18/10/1993
151,6000
19/10/1993
153,9050
20/10/1993
156,2950
21/10/1993
158,6950
22/10/1993
161,1550
25/10/1993
163,6450
26/10/1993
166,1700
27/10/1993
168,7410
28/10/1993
171,4000
29/10/1993
174,0000
01/11/1993
176,6900
03/11/1993
179,4130
04/11/1993
182,2200
05/11/1993
185,0000
08/11/1993
187,8600
09/11/1993
193,7000
10/11/1993
196,6960
11/11/1993
196,6950
12/11/1993
199,7650
16/11/1993
202,8100
17/11/1993
205,9400
18/11/1993
209,1100
19/11/1993
212,3300
22/11/1993
215,6600
23/11/1993
222,3250
24/11/1993
225,8400
25/11/1993
225,7650
26/11/1993
229,3100
29/11/1993
232,9200
30/11/1993
235,9800
01/12/1993
239,1650
02/12/1993
242,3700
03/12/1993
245,6200
06/12/1993
248,9200
07/12/1993
252,2700
08/12/1993
255,6850
09/12/1993
259,1000
10/12/1993
262,6100
13/12/1993
266,3200
14/12/1993
270,0650
15/12/1993
273,8800
16/12/1993
277,7350
17/12/1993
281,6650
20/12/1993
285,6400
21/12/1993
289,6900
22/12/1993
293,8700
23/12/1993
297,9800
24/12/1993
302,2900
27/12/1993
306,6900
28/12/1993
311,2600
29/12/1993
316,0100
30/12/1993
320,9200
31/12/1993
326,1050
03/01/1994
331,2200
04/01/1994
336,4900
05/01/1994
341,8300
06/01/1994
347,2350
07/01/1994
352,7300
10/01/1994
358,3050
11/01/1994
363,9750
12/01/1994
369,7350
13/01/1994
381,5350
14/01/1994
387,5700
17/01/1994
387,5550
18/01/1994
393,9150
19/01/1994
400,3900
20/01/1994
406,9850
21/01/1994
413,6950
24/01/1994
420,5300
25/01/1994
427,7300
26/01/1994
435,0500
27/01/1994
442,5050
28/01/1994
450,0950
31/01/1994
458,6600
01/02/1994
467,3710
02/02/1994
476,2550
03/02/1994
485,3060
04/02/1994
494,4530
07/02/1994
503,7650
08/02/1994
513,2540
09/02/1994
522,9390
10/02/1994
532,6650
11/02/1994
542,5750
16/02/1994
552,6720
17/02/1994
573,4320
18/02/1994
584,1220
21/02/1994
584,1080
22/02/1994
594,6420
23/02/1994
605,4060
24/02/1994
616,4170
25/02/1994
627,6880
28/02/1994
637,4500
01/03/1994
647,3030
02/03/1994
657,3260
03/03/1994
667,5060
04/03/1994
677,8620
07/03/1994
688,3530
08/03/1994
699,0540
09/03/1994
709,8870
10/03/1994
720,8940
11/03/1994
732,1110
14/03/1994
743,6760
15/03/1994
755,4370
16/03/1994
767,4020
17/03/1994
779,5460
18/03/1994
792,0750
21/03/1994
805,4520
22/03/1994
819,7050
23/03/1994
834,2350
24/03/1994
849,0300
25/03/1994
864,0710
28/03/1994
879,4440
29/03/1994
894,9320
30/03/1994
913,3450
04/04/1994
930,9020
05/04/1994
948,8080
06/04/1994
967,0480
07/04/1994
985,6350
08/04/1994
1.004,5700
11/04/1994
1.023,8700
12/04/1994
1.043,5300
13/04/1994
1.063,5900
14/04/1994
1.084,0400
15/04/1994
1.104,8800
18/04/1994
1.126,0900
19/04/1994
1.147,7300
20/04/1994
1.169,7100
22/04/1994
1.191,8400
25/04/1994
1.213,8300
26/04/1994
1.235,7500
27/04/1994
1.258,0400
28/04/1994
1.279,5800
29/04/1994
1.302,2800
02/05/1994
1.323,5300
03/05/1994
1.345,1400
04/05/1994
1.367,1600
05/05/1994
1.389,5400
06/05/1994
1.412,3500
09/05/1994
1.435,5400
10/05/1994
1.459,3700
11/05/1994
1.483,9000
12/05/1994
1.508,8400
13/05/1994
1.534,3000
16/05/1994
1.560,1800
17/05/1994
1.586,5000
18/05/1994
1.613,2800
19/05/1994
1.640,4900
20/05/1994
1.668,1700
23/05/1994
1.696,3200
24/05/1994
1.724,9300
25/05/1994
1.754,0300
26/05/1994
1.813,6900
27/05/1994
1.844,0500
30/05/1994
1.843,8700
31/05/1994
1.875,2700
01/06/1994
1.908,1200
03/06/1994
1.941,5300
06/06/1994
1.975,5100
07/06/1994
2.010,0900
08/06/1994
2.045,7100
09/06/1994
2.081,9900
10/06/1994
2.119,2000
13/06/1994
2.157,1900
14/06/1994
2.195,9900
15/06/1994
2.235,5100
16/06/1994
2.276,4300
17/06/1994
2.318,1300
20/06/1994
2.361,0900
21/06/1994
2.405,6500
22/06/1994
2.451,7900
23/06/1994
2.498,7900
24/06/1994
2.546,9000
27/06/1994
2.596,3000
28/06/1994
2.647,0000
29/06/1994
2.698,4600
30/06/1994
2.750,0000
01/07/1994
1,0000
04/07/1994
0,9400
05/07/1994
0,9320
06/07/1994
0,9150
07/07/1994
0,9100
08/07/1994
0,9200
11/07/1994
0,9250
12/07/1994
0,9200
13/07/1994
0,9200
14/07/1994
0,9250
15/07/1994
0,9350
18/07/1994
0,9350
19/07/1994
0,9350
20/07/1994
0,9320
21/07/1994
0,9320
22/07/1994
0,9370
25/07/1994
0,9360
26/07/1994
0,9340
27/07/1994
0,9360
28/07/1994
0,9400
29/07/1994
0,9400
01/08/1994
0,9320
02/08/1994
0,9200
03/08/1994
0,9100
04/08/1994
0,9100
05/08/1994
0,9120
08/08/1994
0,9060
09/08/1994
0,8910
10/08/1994
0,8920
11/08/1994
0,8940
12/08/1994
0,9060
15/08/1994
0,9010
16/08/1994
0,8960
17/08/1994
0,9010
18/08/1994
0,8970
19/08/1994
0,8940
22/08/1994
0,8870
23/08/1994
0,8870
24/08/1994
0,8840
25/08/1994
0,8880
26/08/1994
0,8880
29/08/1994
0,8960
30/08/1994
0,8870
31/08/1994
0,8890
01/09/1994
0,8850
02/09/1994
0,8860
05/09/1994
0,8920
06/09/1994
0,8860
08/09/1994
0,8810
09/09/1994
0,8720
12/09/1994
0,8530
13/09/1994
0,8600
14/09/1994
0,8550
15/09/1994
0,8570
16/09/1994
0,8570
19/09/1994
0,8540
20/09/1994
0,8540
21/09/1994
0,8570
22/09/1994
0,8550
23/09/1994
0,8570
26/09/1994
0,8620
27/09/1994
0,8680
28/09/1994
0,8640
29/09/1994
0,8610
30/09/1994
0,8530
04/10/1994
0,8490
05/10/1994
0,8470
06/10/1994
0,8460
07/10/1994
0,8440
10/10/1994
0,8390
11/10/1994
0,8350
13/10/1994
0,8360
14/10/1994
0,8290
17/10/1994
0,8290
18/10/1994
0,8470
19/10/1994
0,8530
20/10/1994
0,8560
21/10/1994
0,8530
24/10/1994
0,8530
25/10/1994
0,8540
26/10/1994
0,8560
27/10/1994
0,8520
28/10/1994
0,8500
31/10/1994
0,8460
01/11/1994
0,8450
03/11/1994
0,8460
04/11/1994
0,8450
07/11/1994
0,8400
08/11/1994
0,8340
09/11/1994
0,8310
10/11/1994
0,8340
11/11/1994
0,8380
14/11/1994
0,8380
16/11/1994
0,8330
17/11/1994
0,8330
18/11/1994
0,8360
21/11/1994
0,8350
22/11/1994
0,8360
23/11/1994
0,8430
24/11/1994
0,8540
25/11/1994
0,8590
28/11/1994
0,8570
29/11/1994
0,8530
30/11/1994
0,8450
01/12/1994
0,8480
02/12/1994
0,8570
05/12/1994
0,8580
06/12/1994
0,8460
07/12/1994
0,8470
08/12/1994
0,8470
09/12/1994
0,8480
12/12/1994
0,8440
13/12/1994
0,8430
14/12/1994
0,8470
15/12/1994
0,8510
16/12/1994
0,8490
19/12/1994
0,8480
20/12/1994
0,8500
21/12/1994
0,8530
22/12/1994
0,8600
23/12/1994
0,8550
26/12/1994
0,8500
27/12/1994
0,8520
28/12/1994
0,8560
29/12/1994
0,8480
30/12/1994
0,8460
02/01/1995
0,8450
03/01/1995
0,8460
04/01/1995
0,8460
05/01/1995
0,8440
06/01/1995
0,8410
09/01/1995
0,8460
10/01/1995
0,8480
11/01/1995
0,8510
12/01/1995
0,8460
13/01/1995
0,8470
16/01/1995
0,8500
17/01/1995
0,8460
18/01/1995
0,8460
19/01/1995
0,8480
20/01/1995
0,8480
23/01/1995
0,8520
24/01/1995
0,8540
25/01/1995
0,8530
26/01/1995
0,8460
27/01/1995
0,8450
30/01/1995
0,8470
31/01/1995
0,8420
01/02/1995
0,8430
02/02/1995
0,8400
03/02/1995
0,8400
06/02/1995
0,8380
07/02/1995
0,8370
08/02/1995
0,8360
09/02/1995
0,8340
10/02/1995
0,8350
13/02/1995
0,8340
14/02/1995
0,8350
15/02/1995
0,8370
16/02/1995
0,8450
17/02/1995
0,8500
20/02/1995
0,8420
21/02/1995
0,8430
22/02/1995
0,8480
23/02/1995
0,8450
24/02/1995
0,8515
01/03/1995
0,8500
02/03/1995
0,8530
03/03/1995
0,8580
06/03/1995
0,8680
07/03/1995
0,8860
08/03/1995
0,8860
09/03/1995
0,8880
10/03/1995
0,8800
13/03/1995
0,8805
14/03/1995
0,8810
15/03/1995
0,8840
16/03/1995
0,8950
17/03/1995
0,8900
20/03/1995
0,9030
21/03/1995
0,9010
22/03/1995
0,9020
23/03/1995
0,9140
24/03/1995
0,9090
27/03/1995
0,9100
28/03/1995
0,9110
29/03/1995
0,9070
30/03/1995
0,9030
31/03/1995
0,8960
03/04/1995
0,9020
04/04/1995
0,9010
05/04/1995
0,9000
06/04/1995
0,8940
07/04/1995
0,9000
10/04/1995
0,8970
11/04/1995
0,9010
12/04/1995
0,9080
17/04/1995
0,9050
18/04/1995
0,9050
19/04/1995
0,9140
20/04/1995
0,9180
24/04/1995
0,9130
25/04/1995
0,9210
26/04/1995
0,9170
27/04/1995
0,9190
28/04/1995
0,9130
02/05/1995
0,9140
03/05/1995
0,9060
04/05/1995
0,9050
05/05/1995
0,9020
08/05/1995
0,8990
09/05/1995
0,8970
10/05/1995
0,8940
11/05/1995
0,8960
12/05/1995
0,8970
15/05/1995
0,8910
16/05/1995
0,8910
17/05/1995
0,8910
18/05/1995
0,8900
19/05/1995
0,8910
22/05/1995
0,8900
23/05/1995
0,8900
24/05/1995
0,8900
25/05/1995
0,8930
26/05/1995
0,8970
29/05/1995
0,9060
30/05/1995
0,9060
31/05/1995
0,9060
01/06/1995
0,9080
02/06/1995
0,9050
05/06/1995
0,9050
06/06/1995
0,9060
07/06/1995
0,9110
08/06/1995
0,9120
09/06/1995
0,9130
12/06/1995
0,9180
13/06/1995
0,9150
14/06/1995
0,9070
16/06/1995
0,9090
19/06/1995
0,9120
20/06/1995
0,9140
21/06/1995
0,9190
22/06/1995
0,9200
23/06/1995
0,9200
26/06/1995
0,9190
27/06/1995
0,9200
28/06/1995
0,9200
29/06/1995
0,9200
30/06/1995
0,9220
03/07/1995
0,9200
04/07/1995
0,9200
05/07/1995
0,9220
06/07/1995
0,9250
07/07/1995
0,9250
10/07/1995
0,9250
11/07/1995
0,9250
12/07/1995
0,9250
13/07/1995
0,9260
14/07/1995
0,9260
17/07/1995
0,9280
18/07/1995
0,9290
19/07/1995
0,9290
20/07/1995
0,9290
21/07/1995
0,9340
24/07/1995
0,9340
25/07/1995
0,9360
26/07/1995
0,9360
27/07/1995
0,9370
28/07/1995
0,9370
31/07/1995
0,9360
01/08/1995
0,9360
02/08/1995
0,9360
03/08/1995
0,9360
04/08/1995
0,9360
07/08/1995
0,9360
08/08/1995
0,9360
09/08/1995
0,9360
10/08/1995
0,9360
11/08/1995
0,9370
14/08/1995
0,9410
15/08/1995
0,9420
16/08/1995
0,9420
17/08/1995
0,9420
18/08/1995
0,9430
21/08/1995
0,9420
22/08/1995
0,9440
23/08/1995
0,9470
24/08/1995
0,9470
25/08/1995
0,9480
28/08/1995
0,9490
29/08/1995
0,9510
30/08/1995
0,9510
31/08/1995
0,9510
01/09/1995
0,9510
04/09/1995
0,9490
05/09/1995
0,9490
06/09/1995
0,9490
08/09/1995
0,9510
11/09/1995
0,9520
12/09/1995
0,9520
13/09/1995
0,9530
14/09/1995
0,9530
15/09/1995
0,9530
18/09/1995
0,9530
19/09/1995
0,9530
20/09/1995
0,9540
21/09/1995
0,9540
22/09/1995
0,9540
25/09/1995
0,9540
26/09/1995
0,9550
27/09/1995
0,9560
28/09/1995
0,9560
29/09/1995
0,9540
02/10/1995
0,9555
03/10/1995
0,9585
04/10/1995
0,9585
05/10/1995
0,9585
06/10/1995
0,9590
09/10/1995
0,9585
10/10/1995
0,9585
11/10/1995
0,9585
13/10/1995
0,9585
16/10/1995
0,9585
17/10/1995
0,9585
18/10/1995
0,9590
19/10/1995
0,9593
20/10/1995
0,9613
23/10/1995
0,9615
24/10/1995
0,9617
25/10/1995
0,9617
26/10/1995
0,9620
27/10/1995
0,9622
30/10/1995
0,9617
31/10/1995
0,9619
01/11/1995
0,9630
03/11/1995
0,9627
06/11/1995
0,9623
07/11/1995
0,9618
08/11/1995
0,9618
09/11/1995
0,9617
10/11/1995
0,9617
13/11/1995
0,9620
14/11/1995
0,9628
16/11/1995
0,9628
17/11/1995
0,9624
20/11/1995
0,9626
21/11/1995
0,9639
22/11/1995
0,9648
23/11/1995
0,9647
24/11/1995
0,9655
27/11/1995
0,9649
28/11/1995
0,9648
29/11/1995
0,9647
30/11/1995
0,9666
01/12/1995
0,9666
04/12/1995
0,9666
05/12/1995
0,9667
06/12/1995
0,9667
07/12/1995
0,9666
08/12/1995
0,9667
11/12/1995
0,9667
12/12/1995
0,9668
13/12/1995
0,9671
14/12/1995
0,9673
15/12/1995
0,9677
18/12/1995
0,9681
19/12/1995
0,9676
20/12/1995
0,9687
21/12/1995
0,9694
22/12/1995
0,9702
26/12/1995
0,9702
27/12/1995
0,9709
28/12/1995
0,9726
29/12/1995
0,9725
02/01/1996
0,9726
03/01/1996
0,9727
04/01/1996
0,9728
05/01/1996
0,9727
08/01/1996
0,9726
09/01/1996
0,9726
10/01/1996
0,9726
11/01/1996
0,9730
12/01/1996
0,9734
15/01/1996
0,9727
16/01/1996
0,9726
17/01/1996
0,9727
18/01/1996
0,9729
19/01/1996
0,9732
22/01/1996
0,9746
23/01/1996
0,9766
24/01/1996
0,9769
25/01/1996
0,9768
26/01/1996
0,9784
29/01/1996
0,9788
30/01/1996
0,9787
31/01/1996
0,9786
01/02/1996
0,9786
02/02/1996
0,9786
05/02/1996
0,9787
06/02/1996
0,9786
07/02/1996
0,9788
08/02/1996
0,9787
09/02/1996
0,9788
12/02/1996
0,9787
13/02/1996
0,9806
14/02/1996
0,9813
15/02/1996
0,9834
16/02/1996
0,9832
21/02/1996
0,9823
22/02/1996
0,9824
23/02/1996
0,9822
26/02/1996
0,9836
27/02/1996
0,9840
28/02/1996
0,9838
29/02/1996
0,9842
01/03/1996
0,9840
04/03/1996
0,9837
05/03/1996
0,9837
06/03/1996
0,9837
07/03/1996
0,9845
08/03/1996
0,9843
11/03/1996
0,9843
12/03/1996
0,9842
13/03/1996
0,9854
14/03/1996
0,9869
15/03/1996
0,9868
18/03/1996
0,9866
19/03/1996
0,9868
20/03/1996
0,9883
21/03/1996
0,9874
22/03/1996
0,9875
25/03/1996
0,9879
26/03/1996
0,9881
27/03/1996
0,9883
28/03/1996
0,9881
29/03/1996
0,9880
01/04/1996
0,9881
02/04/1996
0,9875
03/04/1996
0,9874
08/04/1996
0,9875
09/04/1996
0,9886
10/04/1996
0,9896
11/04/1996
0,9908
12/04/1996
0,9905
15/04/1996
0,9899
16/04/1996
0,9903
17/04/1996
0,9900
18/04/1996
0,9896
19/04/1996
0,9915
22/04/1996
0,9916
23/04/1996
0,9915
24/04/1996
0,9916
25/04/1996
0,9917
26/04/1996
0,9922
29/04/1996
0,9926
30/04/1996
0,9925
02/05/1996
0,9925
03/05/1996
0,9926
06/05/1996
0,9926
07/05/1996
0,9927
08/05/1996
0,9928
09/05/1996
0,9939
10/05/1996
0,9946
13/05/1996
0,9951
14/05/1996
0,9960
15/05/1996
0,9958
16/05/1996
0,9965
17/05/1996
0,9958
20/05/1996
0,9956
21/05/1996
0,9956
22/05/1996
0,9958
23/05/1996
0,9962
24/05/1996
0,9968
27/05/1996
0,9966
28/05/1996
0,9965
29/05/1996
0,9967
30/05/1996
0,9971
31/05/1996
0,9984
03/06/1996
0,9986
04/06/1996
0,9985
05/06/1996
0,9987
07/06/1996
0,9989
10/06/1996
0,9998
11/06/1996
0,9996
12/06/1996
1,0007
13/06/1996
1,0005
14/06/1996
1,0015
17/06/1996
1,0016
18/06/1996
1,0016
19/06/1996
1,0020
20/06/1996
1,0025
21/06/1996
1,0030
24/06/1996
1,0030
25/06/1996
1,0029
26/06/1996
1,0039
27/06/1996
1,0036
28/06/1996
1,0044
01/07/1996
1,0045
02/07/1996
1,0052
03/07/1996
1,0051
04/07/1996
1,0049
05/07/1996
1,0048
08/07/1996
1,0049
09/07/1996
1,0055
10/07/1996
1,0057
11/07/1996
1,0056
12/07/1996
1,0056
15/07/1996
1,0062
16/07/1996
1,0065
17/07/1996
1,0066
18/07/1996
1,0071
19/07/1996
1,0075
22/07/1996
1,0077
23/07/1996
1,0078
24/07/1996
1,0086
25/07/1996
1,0087
26/07/1996
1,0092
29/07/1996
1,0099
30/07/1996
1,0107
31/07/1996
1,0112
01/08/1996
1,0108
02/08/1996
1,0104
05/08/1996
1,0101
06/08/1996
1,0107
07/08/1996
1,0116
08/08/1996
1,0115
09/08/1996
1,0119
12/08/1996
1,0122
13/08/1996
1,0126
14/08/1996
1,0129
15/08/1996
1,0130
16/08/1996
1,0135
19/08/1996
1,0136
20/08/1996
1,0144
21/08/1996
1,0147
22/08/1996
1,0148
23/08/1996
1,0153
26/08/1996
1,0155
27/08/1996
1,0159
28/08/1996
1,0161
29/08/1996
1,0167
30/08/1996
1,0169
02/09/1996
1,0165
03/09/1996
1,0167
04/09/1996
1,0172
05/09/1996
1,0174
06/09/1996
1,0179
09/09/1996
1,0190
10/09/1996
1,0202
11/09/1996
1,0188
12/09/1996
1,0197
13/09/1996
1,0200
16/09/1996
1,0192
17/09/1996
1,0195
18/09/1996
1,0196
19/09/1996
1,0196
20/09/1996
1,0199
23/09/1996
1,0202
24/09/1996
1,0202
25/09/1996
1,0205
26/09/1996
1,0205
27/09/1996
1,0210
30/09/1996
1,0215
01/10/1996
1,0215
02/10/1996
1,0215
04/10/1996
1,0220
07/10/1996
1,0225
08/10/1996
1,0225
09/10/1996
1,0233
10/10/1996
1,0247
11/10/1996
1,0254
14/10/1996
1,0247
15/10/1996
1,0251
16/10/1996
1,0253
17/10/1996
1,0250
18/10/1996
1,0252
21/10/1996
1,0254
22/10/1996
1,0263
23/10/1996
1,0270
24/10/1996
1,0264
25/10/1996
1,0272
28/10/1996
1,0279
29/10/1996
1,0285
30/10/1996
1,0275
31/10/1996
1,0276
01/11/1996
1,0280
04/11/1996
1,0280
05/11/1996
1,0280
06/11/1996
1,0280
07/11/1996
1,0288
08/11/1996
1,0295
11/11/1996
1,0297
12/11/1996
1,0311
13/11/1996
1,0309
14/11/1996
1,0305
18/11/1996
1,0304
19/11/1996
1,0303
20/11/1996
1,0308
21/11/1996
1,0311
22/11/1996
1,0311
25/11/1996
1,0311
26/11/1996
1,0320
27/11/1996
1,0324
28/11/1996
1,0328
29/11/1996
1,0332
02/12/1996
1,0331
03/12/1996
1,0331
04/12/1996
1,0338
05/12/1996
1,0346
06/12/1996
1,0351
09/12/1996
1,0350
10/12/1996
1,0359
11/12/1996
1,0369
12/12/1996
1,0376
13/12/1996
1,0381
16/12/1996
1,0389
17/12/1996
1,0407
18/12/1996
1,0383
19/12/1996
1,0384
20/12/1996
1,0387
23/12/1996
1,0388
24/12/1996
1,0390
26/12/1996
1,0389
27/12/1996
1,0400
30/12/1996
1,0394
31/12/1996
1,0394
02/01/1997
1,0395
03/01/1997
1,0398
06/01/1997
1,0405
07/01/1997
1,0405
08/01/1997
1,0410
09/01/1997
1,0415
10/01/1997
1,0414
13/01/1997
1,0420
14/01/1997
1,0422
15/01/1997
1,0426
16/01/1997
1,0436
17/01/1997
1,0439
20/01/1997
1,0432
21/01/1997
1,0435
22/01/1997
1,0436
23/01/1997
1,0438
24/01/1997
1,0441
27/01/1997
1,0441
28/01/1997
1,0449
29/01/1997
1,0456
30/01/1997
1,0457
31/01/1997
1,0461
03/02/1997
1,0457
04/02/1997
1,0463
05/02/1997
1,0470
06/02/1997
1,0472
07/02/1997
1,0480
12/02/1997
1,0476
13/02/1997
1,0487
14/02/1997
1,0495
17/02/1997
1,0491
18/02/1997
1,0495
19/02/1997
1,0504
20/02/1997
1,0505
21/02/1997
1,0508
24/02/1997
1,0507
25/02/1997
1,0511
26/02/1997
1,0517
27/02/1997
1,0515
28/02/1997
1,0515
03/03/1997
1,0515
04/03/1997
1,0517
05/03/1997
1,0526
06/03/1997
1,0530
07/03/1997
1,0532
10/03/1997
1,0532
11/03/1997
1,0539
12/03/1997
1,0544
13/03/1997
1,0557
14/03/1997
1,0554
17/03/1997
1,0582
18/03/1997
1,0589
19/03/1997
1,0605
20/03/1997
1,0602
21/03/1997
1,0611
24/03/1997
1,0615
25/03/1997
1,0612
26/03/1997
1,0609
31/03/1997
1,0593
01/04/1997
1,0594
02/04/1997
1,0598
03/04/1997
1,0584
04/04/1997
1,0585
07/04/1997
1,0590
08/04/1997
1,0588
09/04/1997
1,0590
10/04/1997
1,0589
11/04/1997
1,0595
14/04/1997
1,0600
15/04/1997
1,0606
16/04/1997
1,0611
17/04/1997
1,0613
18/04/1997
1,0618
22/04/1997
1,0629
23/04/1997
1,0633
24/04/1997
1,0631
25/04/1997
1,0632
28/04/1997
1,0632
29/04/1997
1,0633
30/04/1997
1,0638
02/05/1997
1,0643
05/05/1997
1,0647
06/05/1997
1,0650
07/05/1997
1,0653
08/05/1997
1,0651
09/05/1997
1,0660
12/05/1997
1,0673
13/05/1997
1,0680
14/05/1997
1,0683
15/05/1997
1,0678
16/05/1997
1,0677
19/05/1997
1,0680
20/05/1997
1,0685
21/05/1997
1,0689
22/05/1997
1,0698
23/05/1997
1,0709
26/05/1997
1,0721
27/05/1997
1,0728
28/05/1997
1,0732
30/05/1997
1,0717
02/06/1997
1,0709
03/06/1997
1,0715
04/06/1997
1,0726
05/06/1997
1,0728
06/06/1997
1,0728
09/06/1997
1,0730
10/06/1997
1,0729
11/06/1997
1,0734
12/06/1997
1,0738
13/06/1997
1,0745
16/06/1997
1,0741
17/06/1997
1,0741
18/06/1997
1,0750
19/06/1997
1,0757
20/06/1997
1,0777
23/06/1997
1,0769
24/06/1997
1,0770
25/06/1997
1,0769
26/06/1997
1,0768
27/06/1997
1,0772
30/06/1997
1,0769
01/07/1997
1,0771
02/07/1997
1,0773
03/07/1997
1,0778
04/07/1997
1,0779
07/07/1997
1,0781
08/07/1997
1,0790
09/07/1997
1,0796
10/07/1997
1,0797
11/07/1997
1,0803
14/07/1997
1,0806
15/07/1997
1,0808
16/07/1997
1,0811
17/07/1997
1,0812
18/07/1997
1,0816
21/07/1997
1,0815
22/07/1997
1,0817
23/07/1997
1,0823
24/07/1997
1,0822
25/07/1997
1,0824
28/07/1997
1,0827
29/07/1997
1,0833
30/07/1997
1,0834
31/07/1997
1,0834
01/08/1997
1,0835
04/08/1997
1,0835
05/08/1997
1,0843
06/08/1997
1,0845
07/08/1997
1,0851
08/08/1997
1,0858
11/08/1997
1,0858
12/08/1997
1,0859
13/08/1997
1,0863
14/08/1997
1,0864
15/08/1997
1,0873
18/08/1997
1,0885
19/08/1997
1,0894
20/08/1997
1,0890
21/08/1997
1,0888
22/08/1997
1,0912
25/08/1997
1,0920
26/08/1997
1,0925
27/08/1997
1,0922
28/08/1997
1,0916
29/08/1997
1,0916
01/09/1997
1,0914
02/09/1997
1,0922
03/09/1997
1,0925
04/09/1997
1,0925
05/09/1997
1,0929
08/09/1997
1,0916
09/09/1997
1,0915
10/09/1997
1,0918
11/09/1997
1,0922
12/09/1997
1,0925
15/09/1997
1,0927
16/09/1997
1,0932
17/09/1997
1,0938
18/09/1997
1,0942
19/09/1997
1,0943
22/09/1997
1,0949
23/09/1997
1,0952
24/09/1997
1,0954
25/09/1997
1,0955
26/09/1997
1,0961
29/09/1997
1,0962
30/09/1997
1,0964
01/10/1997
1,0967
02/10/1997
1,0970
03/10/1997
1,0971
06/10/1997
1,0974
07/10/1997
1,0977
08/10/1997
1,0979
09/10/1997
1,0982
10/10/1997
1,0985
13/10/1997
1,0985
14/10/1997
1,0988
15/10/1997
1,0994
16/10/1997
1,0996
17/10/1997
1,1000
20/10/1997
1,1003
21/10/1997
1,1004
22/10/1997
1,1008
23/10/1997
1,1009
24/10/1997
1,1012
27/10/1997
1,1027
28/10/1997
1,1064
29/10/1997
1,1024
30/10/1997
1,1063
31/10/1997
1,1031
03/11/1997
1,1030
04/11/1997
1,1041
05/11/1997
1,1041
06/11/1997
1,1069
07/11/1997
1,1082
10/11/1997
1,1053
11/11/1997
1,1050
12/11/1997
1,1064
13/11/1997
1,1070
14/11/1997
1,1082
17/11/1997
1,1067
18/11/1997
1,1066
19/11/1997
1,1081
20/11/1997
1,1081
21/11/1997
1,1094
24/11/1997
1,1097
25/11/1997
1,1104
26/11/1997
1,1104
27/11/1997
1,1089
28/11/1997
1,1098
01/12/1997
1,1096
02/12/1997
1,1096
03/12/1997
1,1104
04/12/1997
1,1106
05/12/1997
1,1105
08/12/1997
1,1119
09/12/1997
1,1122
10/12/1997
1,1129
11/12/1997
1,1151
12/12/1997
1,1162
15/12/1997
1,1143
16/12/1997
1,1134
17/12/1997
1,1141
18/12/1997
1,1144
19/12/1997
1,1148
22/12/1997
1,1151
23/12/1997
1,1150
24/12/1997
1,1150
26/12/1997
1,1151
29/12/1997
1,1157
30/12/1997
1,1164
31/12/1997
1,1164
02/01/1998
1,1165
05/01/1998
1,1165
06/01/1998
1,1169
07/01/1998
1,1175
08/01/1998
1,1180
09/01/1998
1,1184
12/01/1998
1,1192
13/01/1998
1,1187
14/01/1998
1,1190
15/01/1998
1,1206
16/01/1998
1,1205
19/01/1998
1,1201
20/01/1998
1,1205
21/01/1998
1,1207
22/01/1998
1,1206
23/01/1998
1,1215
26/01/1998
1,1216
27/01/1998
1,1224
28/01/1998
1,1227
29/01/1998
1,1230
30/01/1998
1,1237
02/02/1998
1,1236
03/02/1998
1,1244
04/02/1998
1,1245
05/02/1998
1,1245
06/02/1998
1,1254
09/02/1998
1,1255
10/02/1998
1,1264
11/02/1998
1,1265
12/02/1998
1,1268
13/02/1998
1,1276
16/02/1998
1,1274
17/02/1998
1,1284
18/02/1998
1,1286
19/02/1998
1,1292
20/02/1998
1,1295
25/02/1998
1,1297
26/02/1998
1,1298
27/02/1998
1,1304
02/03/1998
1,1305
03/03/1998
1,1306
04/03/1998
1,1314
05/03/1998
1,1314
06/03/1998
1,1315
09/03/1998
1,1323
10/03/1998
1,1324
11/03/1998
1,1325
12/03/1998
1,1328
13/03/1998
1,1334
16/03/1998
1,1335
17/03/1998
1,1335
18/03/1998
1,1344
19/03/1998
1,1344
20/03/1998
1,1346
23/03/1998
1,1349
24/03/1998
1,1352
25/03/1998
1,1358
26/03/1998
1,1360
27/03/1998
1,1364
30/03/1998
1,1365
31/03/1998
1,1374
01/04/1998
1,1375
02/04/1998
1,1375
03/04/1998
1,1384
06/04/1998
1,1388
07/04/1998
1,1388
08/04/1998
1,1394
13/04/1998
1,1397
14/04/1998
1,1404
15/04/1998
1,1407
16/04/1998
1,1409
17/04/1998
1,1414
20/04/1998
1,1418
22/04/1998
1,1425
23/04/1998
1,1428
24/04/1998
1,1435
27/04/1998
1,1441
28/04/1998
1,1449
29/04/1998
1,1453
30/04/1998
1,1443
04/05/1998
1,1442
05/05/1998
1,1449
06/05/1998
1,1452
07/05/1998
1,1451
08/05/1998
1,1455
11/05/1998
1,1459
12/05/1998
1,1463
13/05/1998
1,1474
14/05/1998
1,1473
15/05/1998
1,1472
18/05/1998
1,1475
19/05/1998
1,1488
20/05/1998
1,1489
21/05/1998
1,1497
22/05/1998
1,1515
25/05/1998
1,1516
26/05/1998
1,1531
27/05/1998
1,1520
28/05/1998
1,1500
29/05/1998
1,1505
01/06/1998
1,1520
02/06/1998
1,1517
03/06/1998
1,1518
04/06/1998
1,1517
05/06/1998
1,1524
08/06/1998
1,1529
09/06/1998
1,1536
10/06/1998
1,1546
12/06/1998
1,1553
15/06/1998
1,1551
16/06/1998
1,1549
17/06/1998
1,1553
18/06/1998
1,1557
19/06/1998
1,1562
22/06/1998
1,1554
23/06/1998
1,1555
24/06/1998
1,1559
25/06/1998
1,1561
26/06/1998
1,1564
29/06/1998
1,1566
30/06/1998
1,1569
01/07/1998
1,1572
02/07/1998
1,1572
03/07/1998
1,1575
06/07/1998
1,1583
07/07/1998
1,1589
08/07/1998
1,1597
09/07/1998
1,1612
10/07/1998
1,1612
13/07/1998
1,1619
14/07/1998
1,1634
15/07/1998
1,1615
16/07/1998
1,1621
17/07/1998
1,1617
20/07/1998
1,1607
21/07/1998
1,1610
22/07/1998
1,1620
23/07/1998
1,1647
24/07/1998
1,1655
27/07/1998
1,1661
28/07/1998
1,1635
29/07/1998
1,1632
30/07/1998
1,1624
31/07/1998
1,1634
03/08/1998
1,1643
04/08/1998
1,1659
05/08/1998
1,1671
06/08/1998
1,1681
07/08/1998
1,1683
10/08/1998
1,1692
11/08/1998
1,1689
12/08/1998
1,1700
13/08/1998
1,1716
14/08/1998
1,1716
17/08/1998
1,1730
18/08/1998
1,1739
19/08/1998
1,1742
20/08/1998
1,1738
21/08/1998
1,1753
24/08/1998
1,1750
25/08/1998
1,1747
26/08/1998
1,1728
27/08/1998
1,1753
28/08/1998
1,1763
31/08/1998
1,1769
01/09/1998
1,1772
02/09/1998
1,1774
03/09/1998
1,1780
04/09/1998
1,1784
08/09/1998
1,1769
09/09/1998
1,1792
10/09/1998
1,1794
11/09/1998
1,1793
14/09/1998
1,1803
15/09/1998
1,1798
16/09/1998
1,1796
17/09/1998
1,1801
18/09/1998
1,1808
21/09/1998
1,1816
22/09/1998
1,1830
23/09/1998
1,1838
24/09/1998
1,1835
25/09/1998
1,1848
28/09/1998
1,1849
29/09/1998
1,1850
30/09/1998
1,1856
01/10/1998
1,1807
02/10/1998
1,1837
05/10/1998
1,1860
06/10/1998
1,1849
07/10/1998
1,1831
08/10/1998
1,1846
09/10/1998
1,1867
13/10/1998
1,1877
14/10/1998
1,1888
15/10/1998
1,1886
16/10/1998
1,1886
19/10/1998
1,1899
20/10/1998
1,1896
21/10/1998
1,1899
22/10/1998
1,1905
23/10/1998
1,1911
26/10/1998
1,1913
27/10/1998
1,1922
28/10/1998
1,1924
29/10/1998
1,1922
30/10/1998
1,1932
03/11/1998
1,1929
04/11/1998
1,1916
05/11/1998
1,1905
06/11/1998
1,1884
09/11/1998
1,1899
10/11/1998
1,1911
11/11/1998
1,1908
12/11/1998
1,1913
13/11/1998
1,1915
16/11/1998
1,1909
17/11/1998
1,1909
18/11/1998
1,1913
19/11/1998
1,1932
20/11/1998
1,1950
23/11/1998
1,1974
24/11/1998
1,1978
25/11/1998
1,1982
26/11/1998
1,1992
27/11/1998
1,2003
30/11/1998
1,2012
01/12/1998
1,2016
02/12/1998
1,2013
03/12/1998
1,2023
04/12/1998
1,2026
07/12/1998
1,2029
08/12/1998
1,2035
09/12/1998
1,2037
10/12/1998
1,2034
11/12/1998
1,2040
14/12/1998
1,2048
15/12/1998
1,2052
16/12/1998
1,2053
17/12/1998
1,2065
18/12/1998
1,2068
21/12/1998
1,2069
22/12/1998
1,2074
23/12/1998
1,2078
24/12/1998
1,2079
28/12/1998
1,2084
29/12/1998
1,2084
30/12/1998
1,2083
31/12/1998
1,2087
04/01/1999
1,2078
05/01/1999
1,2085
06/01/1999
1,2096
07/01/1999
1,2101
08/01/1999
1,2104
11/01/1999
1,2109
12/01/1999
1,2114
13/01/1999
1,3193
14/01/1999
1,3194
15/01/1999
1,4659
18/01/1999
1,5384
19/01/1999
1,5580
20/01/1999
1,5735
21/01/1999
1,6602
22/01/1999
1,7049
25/01/1999
1,7606
26/01/1999
1,8770
27/01/1999
1,8886
28/01/1999
1,9206
29/01/1999
1,9832
01/02/1999
1,9638
02/02/1999
1,7980
03/02/1999
1,7709
04/02/1999
1,8140
05/02/1999
1,8317
08/02/1999
1,8609
09/02/1999
1,9333
10/02/1999
1,8953
11/02/1999
1,8868
12/02/1999
1,8984
17/02/1999
1,9179
18/02/1999
1,9029
19/02/1999
1,9208
22/02/1999
1,9356
23/02/1999
2,0128
24/02/1999
2,0033
25/02/1999
2,0351
26/02/1999
2,0648
01/03/1999
2,0284
02/03/1999
2,1308
03/03/1999
2,1647
04/03/1999
2,1022
05/03/1999
1,9934
08/03/1999
1,9708
09/03/1999
1,9056
10/03/1999
1,8631
11/03/1999
1,8784
12/03/1999
1,9051
15/03/1999
1,8825
16/03/1999
1,8521
17/03/1999
1,8777
18/03/1999
1,8596
19/03/1999
1,8507
22/03/1999
1,8615
23/03/1999
1,8516
24/03/1999
1,8428
25/03/1999
1,8100
26/03/1999
1,7750
29/03/1999
1,7655
30/03/1999
1,7334
31/03/1999
1,7220
05/04/1999
1,7251
06/04/1999
1,7314
07/04/1999
1,7295
08/04/1999
1,7206
09/04/1999
1,7090
12/04/1999
1,7054
13/04/1999
1,6720
14/04/1999
1,6575
15/04/1999
1,6688
16/04/1999
1,6700
19/04/1999
1,6721
20/04/1999
1,7101
22/04/1999
1,7014
23/04/1999
1,6851
26/04/1999
1,6978
27/04/1999
1,7069
28/04/1999
1,6963
29/04/1999
1,6676
30/04/1999
1,6607
03/05/1999
1,6735
04/05/1999
1,6734
05/05/1999
1,6847
06/05/1999
1,6729
07/05/1999
1,6712
10/05/1999
1,6518
11/05/1999
1,6468
12/05/1999
1,6614
13/05/1999
1,6510
14/05/1999
1,6570
17/05/1999
1,6670
18/05/1999
1,6659
19/05/1999
1,6636
20/05/1999
1,6834
21/05/1999
1,6963
24/05/1999
1,6985
25/05/1999
1,7480
26/05/1999
1,7186
27/05/1999
1,7137
28/05/1999
1,7311
31/05/1999
1,7240
01/06/1999
1,7336
02/06/1999
1,7542
04/06/1999
1,7365
07/06/1999
1,7412
08/06/1999
1,7479
09/06/1999
1,7491
10/06/1999
1,7597
11/06/1999
1,7730
14/06/1999
1,7783
15/06/1999
1,7892
16/06/1999
1,7675
17/06/1999
1,7605
18/06/1999
1,7485
21/06/1999
1,7636
22/06/1999
1,7688
23/06/1999
1,7848
24/06/1999
1,8003
25/06/1999
1,7904
28/06/1999
1,7900
29/06/1999
1,7672
30/06/1999
1,7695
01/07/1999
1,7575
02/07/1999
1,7706
05/07/1999
1,7663
06/07/1999
1,7754
07/07/1999
1,7815
08/07/1999
1,7911
09/07/1999
1,8044
12/07/1999
1,8190
13/07/1999
1,8392
14/07/1999
1,8109
15/07/1999
1,8281
16/07/1999
1,8107
19/07/1999
1,7929
20/07/1999
1,7982
21/07/1999
1,8171
22/07/1999
1,8171
23/07/1999
1,8147
26/07/1999
1,8203
27/07/1999
1,8173
28/07/1999
1,7915
29/07/1999
1,7939
30/07/1999
1,7892
02/08/1999
1,8115
03/08/1999
1,8278
04/08/1999
1,8217
05/08/1999
1,8476
06/08/1999
1,8493
09/08/1999
1,8454
10/08/1999
1,8729
11/08/1999
1,8630
12/08/1999
1,8511
13/08/1999
1,8711
16/08/1999
1,8768
17/08/1999
1,8820
18/08/1999
1,8927
19/08/1999
1,9171
20/08/1999
1,9497
23/08/1999
1,8706
24/08/1999
1,9026
25/08/1999
1,9311
26/08/1999
1,9087
27/08/1999
1,9243
30/08/1999
1,9436
31/08/1999
1,9159
01/09/1999
1,9217
02/09/1999
1,9244
03/09/1999
1,9040
06/09/1999
1,9059
08/09/1999
1,8983
09/09/1999
1,8735
10/09/1999
1,8621
13/09/1999
1,8822
14/09/1999
1,8923
15/09/1999
1,8779
16/09/1999
1,8794
17/09/1999
1,8861
20/09/1999
1,8745
21/09/1999
1,8791
22/09/1999
1,8906
23/09/1999
1,8914
24/09/1999
1,9144
27/09/1999
1,9174
28/09/1999
1,9393
29/09/1999
1,9224
30/09/1999
1,9223
01/10/1999
1,9565
04/10/1999
1,9388
05/10/1999
1,9525
06/10/1999
1,9600
07/10/1999
1,9339
08/10/1999
1,9430
11/10/1999
1,9550
13/10/1999
1,9587
14/10/1999
1,9648
15/10/1999
1,9794
18/10/1999
1,9829
19/10/1999
1,9933
20/10/1999
2,0025
21/10/1999
1,9936
22/10/1999
1,9834
25/10/1999
1,9777
26/10/1999
1,9869
27/10/1999
1,9954
28/10/1999
1,9789
29/10/1999
1,9530
01/11/1999
1,9431
03/11/1999
1,9414
04/11/1999
1,9295
05/11/1999
1,9155
08/11/1999
1,9266
09/11/1999
1,9241
10/11/1999
1,9348
11/11/1999
1,9288
12/11/1999
1,9331
16/11/1999
1,9331
17/11/1999
1,9327
18/11/1999
1,9290
19/11/1999
1,9313
22/11/1999
1,9322
23/11/1999
1,9328
24/11/1999
1,9295
25/11/1999
1,9300
26/11/1999
1,9263
29/11/1999
1,9213
30/11/1999
1,9227
01/12/1999
1,9221
02/12/1999
1,8950
03/12/1999
1,8774
06/12/1999
1,8669
07/12/1999
1,8594
08/12/1999
1,8627
09/12/1999
1,8668
10/12/1999
1,8667
13/12/1999
1,8564
14/12/1999
1,8463
15/12/1999
1,8501
16/12/1999
1,8407
17/12/1999
1,8178
20/12/1999
1,8048
21/12/1999
1,8234
22/12/1999
1,8204
23/12/1999
1,8286
24/12/1999
1,8290
27/12/1999
1,8267
28/12/1999
1,8289
29/12/1999
1,8170
30/12/1999
1,7890
31/12/1999
1,7890
03/01/2000
1,8011
04/01/2000
1,8337
05/01/2000
1,8544
06/01/2000
1,8461
07/01/2000
1,8281
10/01/2000
1,8161
11/01/2000
1,8219
12/01/2000
1,8314
13/01/2000
1,8193
14/01/2000
1,7997
17/01/2000
1,7957
18/01/2000
1,7924
19/01/2000
1,7984
20/01/2000
1,7801
21/01/2000
1,7784
24/01/2000
1,7652
25/01/2000
1,7741
26/01/2000
1,7769
27/01/2000
1,7753
28/01/2000
1,7875
31/01/2000
1,8024
01/02/2000
1,7932
02/02/2000
1,7900
03/02/2000
1,7779
04/02/2000
1,7785
07/02/2000
1,7659
08/02/2000
1,7654
09/02/2000
1,7632
10/02/2000
1,7695
11/02/2000
1,7647
14/02/2000
1,7699
15/02/2000
1,7764
16/02/2000
1,7732
17/02/2000
1,7740
18/02/2000
1,7705
21/02/2000
1,7784
22/02/2000
1,7825
23/02/2000
1,7886
24/02/2000
1,7779
25/02/2000
1,7741
28/02/2000
1,7788
29/02/2000
1,7685
01/03/2000
1,7678
02/03/2000
1,7600
03/03/2000
1,7511
08/03/2000
1,7498
09/03/2000
1,7343
10/03/2000
1,7386
13/03/2000
1,7502
14/03/2000
1,7372
15/03/2000
1,7431
16/03/2000
1,7357
17/03/2000
1,7407
20/03/2000
1,7388
21/03/2000
1,7381
22/03/2000
1,7305
23/03/2000
1,7242
24/03/2000
1,7234
27/03/2000
1,7362
28/03/2000
1,7456
29/03/2000
1,7379
30/03/2000
1,7522
31/03/2000
1,7473
03/04/2000
1,7407
04/04/2000
1,7425
05/04/2000
1,7532
06/04/2000
1,7423
07/04/2000
1,7439
10/04/2000
1,7387
11/04/2000
1,7448
12/04/2000
1,7471
13/04/2000
1,7633
14/04/2000
1,7833
17/04/2000
1,7873
18/04/2000
1,7696
19/04/2000
1,7662
20/04/2000
1,7784
24/04/2000
1,7916
25/04/2000
1,7888
26/04/2000
1,7985
27/04/2000
1,8083
28/04/2000
1,8067
02/05/2000
1,8008
03/05/2000
1,8162
04/05/2000
1,8144
05/05/2000
1,8118
08/05/2000
1,8058
09/05/2000
1,8079
10/05/2000
1,8169
11/05/2000
1,8162
12/05/2000
1,8266
15/05/2000
1,8382
16/05/2000
1,8198
17/05/2000
1,8292
18/05/2000
1,8305
19/05/2000
1,8454
22/05/2000
1,8468
23/05/2000
1,8537
24/05/2000
1,8537
25/05/2000
1,8392
26/05/2000
1,8455
29/05/2000
1,8388
30/05/2000
1,8305
31/05/2000
1,8266
01/06/2000
1,8202
02/06/2000
1,8104
05/06/2000
1,7933
06/06/2000
1,7899
07/06/2000
1,8036
08/06/2000
1,7948
09/06/2000
1,7999
12/06/2000
1,8040
13/06/2000
1,8100
14/06/2000
1,8107
15/06/2000
1,8079
16/06/2000
1,8073
19/06/2000
1,8030
20/06/2000
1,7991
21/06/2000
1,8121
23/06/2000
1,8203
26/06/2000
1,8282
27/06/2000
1,8235
28/06/2000
1,8195
29/06/2000
1,8172
30/06/2000
1,8000
03/07/2000
1,8080
04/07/2000
1,8121
05/07/2000
1,8047
06/07/2000
1,7970
07/07/2000
1,7972
10/07/2000
1,8006
11/07/2000
1,7972
12/07/2000
1,8034
13/07/2000
1,8104
14/07/2000
1,8106
17/07/2000
1,7979
18/07/2000
1,7970
19/07/2000
1,8044
20/07/2000
1,8015
21/07/2000
1,7921
24/07/2000
1,7956
25/07/2000
1,7898
26/07/2000
1,7925
27/07/2000
1,7847
28/07/2000
1,7828
31/07/2000
1,7748
01/08/2000
1,7880
02/08/2000
1,7916
03/08/2000
1,8079
04/08/2000
1,7919
07/08/2000
1,7961
08/08/2000
1,7992
09/08/2000
1,7950
10/08/2000
1,7962
11/08/2000
1,7959
14/08/2000
1,8021
15/08/2000
1,8056
16/08/2000
1,8070
17/08/2000
1,8096
18/08/2000
1,8174
21/08/2000
1,8199
22/08/2000
1,8169
23/08/2000
1,8186
24/08/2000
1,8204
25/08/2000
1,8213
28/08/2000
1,8277
29/08/2000
1,8349
30/08/2000
1,8259
31/08/2000
1,8234
01/09/2000
1,8218
04/09/2000
1,8255
05/09/2000
1,8294
06/09/2000
1,8207
08/09/2000
1,8224
11/09/2000
1,8199
12/09/2000
1,8279
13/09/2000
1,8320
14/09/2000
1,8317
15/09/2000
1,8438
18/09/2000
1,8558
19/09/2000
1,8538
20/09/2000
1,8546
21/09/2000
1,8517
22/09/2000
1,8594
25/09/2000
1,8420
26/09/2000
1,8506
27/09/2000
1,8492
28/09/2000
1,8479
29/09/2000
1,8437
02/10/2000
1,8483
03/10/2000
1,8498
04/10/2000
1,8529
05/10/2000
1,8501
06/10/2000
1,8520
09/10/2000
1,8574
10/10/2000
1,8541
11/10/2000
1,8603
13/10/2000
1,8764
16/10/2000
1,8704
17/10/2000
1,8667
18/10/2000
1,8795
19/10/2000
1,8714
20/10/2000
1,8796
23/10/2000
1,8918
24/10/2000
1,8981
25/10/2000
1,9282
26/10/2000
1,9340
27/10/2000
1,9240
30/10/2000
1,9184
31/10/2000
1,9090
01/11/2000
1,9099
03/11/2000
1,9286
06/11/2000
1,9462
07/11/2000
1,9573
08/11/2000
1,9503
09/11/2000
1,9683
10/11/2000
1,9566
13/11/2000
1,9579
14/11/2000
1,9441
16/11/2000
1,9486
17/11/2000
1,9609
20/11/2000
1,9365
21/11/2000
1,9100
22/11/2000
1,9322
23/11/2000
1,9413
24/11/2000
1,9560
27/11/2000
1,9571
28/11/2000
1,9778
29/11/2000
1,9610
30/11/2000
1,9596
01/12/2000
1,9795
04/12/2000
1,9847
05/12/2000
1,9648
06/12/2000
1,9657
07/12/2000
1,9698
08/12/2000
1,9695
11/12/2000
1,9648
12/12/2000
1,9676
13/12/2000
1,9623
14/12/2000
1,9635
15/12/2000
1,9678
18/12/2000
1,9539
19/12/2000
1,9556
20/12/2000
1,9559
21/12/2000
1,9578
22/12/2000
1,9524
26/12/2000
1,9578
27/12/2000
1,9608
28/12/2000
1,9554
29/12/2000
1,9554
02/01/2001
1,9384
03/01/2001
1,9422
04/01/2001
1,9357
05/01/2001
1,9484
08/01/2001
1,9524
09/01/2001
1,9441
10/01/2001
1,9429
11/01/2001
1,9463
12/01/2001
1,9508
15/01/2001
1,9475
16/01/2001
1,9516
17/01/2001
1,9501
18/01/2001
1,9527
19/01/2001
1,9553
22/01/2001
1,9571
23/01/2001
1,9586
24/01/2001
1,9595
25/01/2001
1,9738
26/01/2001
1,9740
29/01/2001
1,9753
30/01/2001
1,9714
31/01/2001
1,9711
01/02/2001
1,9739
02/02/2001
1,9934
05/02/2001
1,9945
06/02/2001
1,9980
07/02/2001
2,0045
08/02/2001
1,9959
09/02/2001
1,9884
12/02/2001
1,9813
13/02/2001
1,9803
14/02/2001
1,9894
15/02/2001
1,9812
16/02/2001
1,9940
19/02/2001
2,0027
20/02/2001
2,0063
21/02/2001
2,0240
22/02/2001
2,0368
23/02/2001
2,0436
28/02/2001
2,0452
01/03/2001
2,0428
02/03/2001
2,0355
05/03/2001
2,0232
06/03/2001
2,0208
07/03/2001
2,0391
08/03/2001
2,0385
09/03/2001
2,0599
12/03/2001
2,0552
13/03/2001
2,0622
14/03/2001
2,0763
15/03/2001
2,0864
16/03/2001
2,1217
19/03/2001
2,1277
20/03/2001
2,0929
21/03/2001
2,1000
22/03/2001
2,1419
23/03/2001
2,1586
26/03/2001
2,1373
27/03/2001
2,1236
28/03/2001
2,1170
29/03/2001
2,1369
30/03/2001
2,1616
02/04/2001
2,1584
03/04/2001
2,1732
04/04/2001
2,1632
05/04/2001
2,1589
06/04/2001
2,1521
09/04/2001
2,1642
10/04/2001
2,1422
11/04/2001
2,1384
12/04/2001
2,1573
16/04/2001
2,1825
17/04/2001
2,1888
18/04/2001
2,1750
19/04/2001
2,1882
20/04/2001
2,2364
23/04/2001
2,2586
24/04/2001
2,2538
25/04/2001
2,3011
26/04/2001
2,2541
27/04/2001
2,2180
30/04/2001
2,1847
02/05/2001
2,2239
03/05/2001
2,2353
04/05/2001
2,2187
07/05/2001
2,1957
08/05/2001
2,2319
09/05/2001
2,2586
10/05/2001
2,2695
11/05/2001
2,2863
14/05/2001
2,3062
15/05/2001
2,3384
16/05/2001
2,3219
17/05/2001
2,3036
18/05/2001
2,2941
21/05/2001
2,3278
22/05/2001
2,3062
23/05/2001
2,3427
24/05/2001
2,3494
25/05/2001
2,3403
28/05/2001
2,3265
29/05/2001
2,3425
30/05/2001
2,3596
31/05/2001
2,3600
01/06/2001
2,3833
04/06/2001
2,3629
05/06/2001
2,3895
06/06/2001
2,3821
07/06/2001
2,3880
08/06/2001
2,3619
11/06/2001
2,3722
12/06/2001
2,3906
13/06/2001
2,4078
15/06/2001
2,4079
18/06/2001
2,4586
19/06/2001
2,4675
20/06/2001
2,4748
21/06/2001
2,4054
22/06/2001
2,3296
25/06/2001
2,2997
26/06/2001
2,3139
27/06/2001
2,3236
28/06/2001
2,2923
29/06/2001
2,3049
02/07/2001
2,3249
03/07/2001
2,3395
04/07/2001
2,3907
05/07/2001
2,4113
06/07/2001
2,4943
09/07/2001
2,4548
10/07/2001
2,4802
11/07/2001
2,5300
12/07/2001
2,5423
13/07/2001
2,5538
16/07/2001
2,5979
17/07/2001
2,5304
18/07/2001
2,4696
19/07/2001
2,5032
20/07/2001
2,4573
23/07/2001
2,4108
24/07/2001
2,4247
25/07/2001
2,4914
26/07/2001
2,4836
27/07/2001
2,4971
30/07/2001
2,4334
31/07/2001
2,4313
01/08/2001
2,4935
02/08/2001
2,4877
03/08/2001
2,4884
06/08/2001
2,4690
07/08/2001
2,4463
08/08/2001
2,4704
09/08/2001
2,4668
10/08/2001
2,4842
13/08/2001
2,4910
14/08/2001
2,5140
15/08/2001
2,5005
16/08/2001
2,4877
17/08/2001
2,5235
20/08/2001
2,5306
21/08/2001
2,5353
22/08/2001
2,5231
23/08/2001
2,5282
24/08/2001
2,5500
27/08/2001
2,5585
28/08/2001
2,5564
29/08/2001
2,5474
30/08/2001
2,5403
31/08/2001
2,5517
03/09/2001
2,5590
04/09/2001
2,5642
05/09/2001
2,5669
06/09/2001
2,5927
10/09/2001
2,6013
11/09/2001
2,6369
12/09/2001
2,6741
13/09/2001
2,6978
14/09/2001
2,6986
17/09/2001
2,6679
18/09/2001
2,6793
19/09/2001
2,7065
20/09/2001
2,7322
21/09/2001
2,8007
24/09/2001
2,7675
25/09/2001
2,7133
26/09/2001
2,7264
27/09/2001
2,7050
28/09/2001
2,6713
01/10/2001
2,6866
02/10/2001
2,7038
03/10/2001
2,7287
04/10/2001
2,7326
05/10/2001
2,7540
08/10/2001
2,7828
09/10/2001
2,7797
10/10/2001
2,7784
11/10/2001
2,7799
15/10/2001
2,7790
16/10/2001
2,7526
17/10/2001
2,7211
18/10/2001
2,7425
19/10/2001
2,7573
22/10/2001
2,7176
23/10/2001
2,7168
24/10/2001
2,7438
25/10/2001
2,7428
26/10/2001
2,7290
29/10/2001
2,7246
30/10/2001
2,7231
31/10/2001
2,7071
01/11/2001
2,6820
05/11/2001
2,6208
06/11/2001
2,6003
07/11/2001
2,6055
08/11/2001
2,5571
09/11/2001
2,5347
12/11/2001
2,5502
13/11/2001
2,5270
14/11/2001
2,5299
16/11/2001
2,5392
19/11/2001
2,5154
20/11/2001
2,5350
21/11/2001
2,5411
22/11/2001
2,5383
23/11/2001
2,5134
26/11/2001
2,4894
27/11/2001
2,4604
28/11/2001
2,4857
29/11/2001
2,5072
30/11/2001
2,5287
03/12/2001
2,4672
04/12/2001
2,4289
05/12/2001
2,4306
06/12/2001
2,4435
07/12/2001
2,4005
10/12/2001
2,3579
11/12/2001
2,3417
12/12/2001
2,3551
13/12/2001
2,3847
14/12/2001
2,3840
17/12/2001
2,3580
18/12/2001
2,3430
19/12/2001
2,2930
20/12/2001
2,3202
21/12/2001
2,3311
24/12/2001
2,3378
26/12/2001
2,3145
27/12/2001
2,3215
28/12/2001
2,3204
31/12/2001
2,3204
02/01/2002
2,3066
03/01/2002
2,2932
04/01/2002
2,3101
07/01/2002
2,3428
08/01/2002
2,3454
09/01/2002
2,3794
10/01/2002
2,3896
11/01/2002
2,4168
14/01/2002
2,4072
15/01/2002
2,3705
16/01/2002
2,3867
17/01/2002
2,3641
18/01/2002
2,3752
21/01/2002
2,3742
22/01/2002
2,3667
23/01/2002
2,3804
24/01/2002
2,3981
25/01/2002
2,4046
28/01/2002
2,4228
29/01/2002
2,4234
30/01/2002
2,4384
31/01/2002
2,4183
01/02/2002
2,4161
04/02/2002
2,4228
05/02/2002
2,4214
06/02/2002
2,4206
07/02/2002
2,4518
08/02/2002
2,4691
13/02/2002
2,4232
14/02/2002
2,4249
15/02/2002
2,4380
18/02/2002
2,4284
19/02/2002
2,4249
20/02/2002
2,4284
21/02/2002
2,4241
22/02/2002
2,4273
25/02/2002
2,4062
26/02/2002
2,3947
27/02/2002
2,3827
28/02/2002
2,3482
01/03/2002
2,3596
04/03/2002
2,3432
05/03/2002
2,3251
06/03/2002
2,3520
07/03/2002
2,3663
08/03/2002
2,3582
11/03/2002
2,3487
12/03/2002
2,3496
13/03/2002
2,3368
14/03/2002
2,3441
15/03/2002
2,3542
18/03/2002
2,3406
19/03/2002
2,3432
20/03/2002
2,3380
21/03/2002
2,3475
22/03/2002
2,3508
25/03/2002
2,3641
26/03/2002
2,3502
27/03/2002
2,3371
28/03/2002
2,3236
01/04/2002
2,3220
02/04/2002
2,3022
03/04/2002
2,2977
04/04/2002
2,3118
05/04/2002
2,2924
08/04/2002
2,2907
09/04/2002
2,2842
10/04/2002
2,2728
11/04/2002
2,2709
12/04/2002
2,2988
15/04/2002
2,3180
16/04/2002
2,3172
17/04/2002
2,3165
18/04/2002
2,3327
19/04/2002
2,3269
22/04/2002
2,3347
23/04/2002
2,3487
24/04/2002
2,3568
25/04/2002
2,3666
26/04/2002
2,3558
29/04/2002
2,3689
30/04/2002
2,3625
02/05/2002
2,3770
03/05/2002
2,4149
06/05/2002
2,4327
07/05/2002
2,4174
08/05/2002
2,4341
09/05/2002
2,4519
10/05/2002
2,4838
13/05/2002
2,4952
14/05/2002
2,5154
15/05/2002
2,5117
16/05/2002
2,4799
17/05/2002
2,4763
20/05/2002
2,4737
21/05/2002
2,4787
22/05/2002
2,5016
23/05/2002
2,5296
24/05/2002
2,5240
27/05/2002
2,5228
28/05/2002
2,5248
29/05/2002
2,5201
31/05/2002
2,5220
03/06/2002
2,5413
04/06/2002
2,5697
05/06/2002
2,6086
06/06/2002
2,6418
07/06/2002
2,6708
10/06/2002
2,6367
11/06/2002
2,6664
12/06/2002
2,7486
13/06/2002
2,6922
14/06/2002
2,7181
17/06/2002
2,6823
18/06/2002
2,6700
19/06/2002
2,7030
20/06/2002
2,7505
21/06/2002
2,7910
24/06/2002
2,8269
25/06/2002
2,7995
26/06/2002
2,8584
27/06/2002
2,8593
28/06/2002
2,8444
01/07/2002
2,8595
02/07/2002
2,9141
03/07/2002
2,8617
04/07/2002
2,8481
05/07/2002
2,8746
08/07/2002
2,8711
09/07/2002
2,8551
10/07/2002
2,8541
11/07/2002
2,8232
12/07/2002
2,8147
15/07/2002
2,8455
16/07/2002
2,8671
17/07/2002
2,8783
18/07/2002
2,8772
19/07/2002
2,8671
22/07/2002
2,8816
23/07/2002
2,9132
24/07/2002
2,9479
25/07/2002
2,9822
26/07/2002
3,0177
29/07/2002
3,1449
30/07/2002
3,2692
31/07/2002
3,4285
01/08/2002
3,3275
02/08/2002
3,0302
05/08/2002
3,0732
06/08/2002
3,2070
07/08/2002
3,0598
08/08/2002
2,8883
09/08/2002
2,9964
12/08/2002
3,0979
13/08/2002
3,2094
14/08/2002
3,1965
15/08/2002
3,1912
16/08/2002
3,1620
19/08/2002
3,1142
20/08/2002
3,0923
21/08/2002
3,0794
22/08/2002
3,1417
23/08/2002
3,1136
26/08/2002
3,0788
27/08/2002
3,0949
28/08/2002
3,1219
29/08/2002
3,1239
30/08/2002
3,0223
02/09/2002
3,0286
03/09/2002
3,0988
04/09/2002
3,1325
05/09/2002
3,1512
06/09/2002
3,1783
09/09/2002
3,1312
10/09/2002
3,1306
11/09/2002
3,1153
12/09/2002
3,1239
13/09/2002
3,1506
16/09/2002
3,1884
17/09/2002
3,2248
18/09/2002
3,3240
19/09/2002
3,3843
20/09/2002
3,4277
23/09/2002
3,5448
24/09/2002
3,6216
25/09/2002
3,7257
26/09/2002
3,7516
27/09/2002
3,8541
30/09/2002
3,8949
01/10/2002
3,7467
02/10/2002
3,5936
03/10/2002
3,6952
04/10/2002
3,6593
07/10/2002
3,6965
08/10/2002
3,7017
09/10/2002
3,8520
10/10/2002
3,9228
11/10/2002
3,9235
14/10/2002
3,8613
15/10/2002
3,8567
16/10/2002
3,8744
17/10/2002
3,9245
18/10/2002
3,8759
21/10/2002
3,9125
22/10/2002
3,9552
23/10/2002
3,8704
24/10/2002
3,8617
25/10/2002
3,8015
28/10/2002
3,7406
29/10/2002
3,8211
30/10/2002
3,7443
31/10/2002
3,6450
01/11/2002
3,6113
04/11/2002
3,5418
05/11/2002
3,5625
06/11/2002
3,5976
07/11/2002
3,6218
08/11/2002
3,5271
11/11/2002
3,5035
12/11/2002
3,5527
13/11/2002
3,6342
14/11/2002
3,6797
18/11/2002
3,5889
19/11/2002
3,5547
20/11/2002
3,5146
21/11/2002
3,5103
22/11/2002
3,5616
25/11/2002
3,5492
26/11/2002
3,5872
27/11/2002
3,5898
28/11/2002
3,6030
29/11/2002
3,6365
02/12/2002
3,6160
03/12/2002
3,6625
04/12/2002
3,7049
05/12/2002
3,7514
06/12/2002
3,7526
09/12/2002
3,7980
10/12/2002
3,7685
11/12/2002
3,7954
12/12/2002
3,7535
13/12/2002
3,7342
16/12/2002
3,6318
17/12/2002
3,5827
18/12/2002
3,5316
19/12/2002
3,5047
20/12/2002
3,4278
23/12/2002
3,4947
24/12/2002
3,5010
26/12/2002
3,5251
27/12/2002
3,5413
30/12/2002
3,5333
31/12/2002
3,5333
02/01/2003
3,5224
03/01/2003
3,4698
06/01/2003
3,3664
07/01/2003
3,3423
08/01/2003
3,3124
09/01/2003
3,3297
10/01/2003
3,2918
13/01/2003
3,2956
14/01/2003
3,2758
15/01/2003
3,2983
16/01/2003
3,2937
17/01/2003
3,3632
20/01/2003
3,4103
21/01/2003
3,4402
22/01/2003
3,5189
23/01/2003
3,4901
24/01/2003
3,5923
27/01/2003
3,6623
28/01/2003
3,6312
29/01/2003
3,6417
30/01/2003
3,5696
31/01/2003
3,5258
03/02/2003
3,4930
04/02/2003
3,5406
05/02/2003
3,5845
06/02/2003
3,6045
07/02/2003
3,5802
10/02/2003
3,6042
11/02/2003
3,5737
12/02/2003
3,6003
13/02/2003
3,6359
14/02/2003
3,6580
17/02/2003
3,6232
18/02/2003
3,5889
19/02/2003
3,5935
20/02/2003
3,6067
21/02/2003
3,6097
24/02/2003
3,5870
25/02/2003
3,6013
26/02/2003
3,5817
27/02/2003
3,5850
28/02/2003
3,5632
05/03/2003
3,5637
06/03/2003
3,5260
07/03/2003
3,5010
10/03/2003
3,5281
11/03/2003
3,5061
12/03/2003
3,4763
13/03/2003
3,4293
14/03/2003
3,3958
17/03/2003
3,4442
18/03/2003
3,4308
19/03/2003
3,4576
20/03/2003
3,4830
21/03/2003
3,4462
24/03/2003
3,4070
25/03/2003
3,3892
26/03/2003
3,3747
27/03/2003
3,4031
28/03/2003
3,3757
31/03/2003
3,3531
01/04/2003
3,3359
02/04/2003
3,2795
03/04/2003
3,2563
04/04/2003
3,2469
07/04/2003
3,1723
08/04/2003
3,1649
09/04/2003
3,1857
10/04/2003
3,2157
11/04/2003
3,2147
14/04/2003
3,1818
15/04/2003
3,1154
16/04/2003
3,0752
17/04/2003
3,0289
22/04/2003
3,0639
23/04/2003
3,0147
24/04/2003
3,0029
25/04/2003
3,0123
28/04/2003
2,9915
29/04/2003
2,9251
30/04/2003
2,8898
02/05/2003
2,9159
05/05/2003
2,9845
06/05/2003
3,0277
07/05/2003
2,9639
08/05/2003
2,9177
09/05/2003
2,8802
12/05/2003
2,8757
13/05/2003
2,8653
14/05/2003
2,8902
15/05/2003
2,9306
16/05/2003
2,9731
19/05/2003
2,9815
20/05/2003
3,0141
21/05/2003
3,0109
22/05/2003
2,9842
23/05/2003
2,9445
26/05/2003
2,9565
27/05/2003
3,0257
28/05/2003
3,0140
29/05/2003
2,9488
30/05/2003
2,9656
02/06/2003
2,9780
03/06/2003
2,9640
04/06/2003
2,9112
05/06/2003
2,8929
06/06/2003
2,8491
09/06/2003
2,8682
10/06/2003
2,8603
11/06/2003
2,8692
12/06/2003
2,8620
13/06/2003
2,8570
16/06/2003
2,8508
17/06/2003
2,8744
18/06/2003
2,8902
20/06/2003
2,8933
23/06/2003
2,8788
24/06/2003
2,8616
25/06/2003
2,8559
26/06/2003
2,8940
27/06/2003
2,8812
30/06/2003
2,8720
01/07/2003
2,8443
02/07/2003
2,8219
03/07/2003
2,8332
04/07/2003
2,8299
07/07/2003
2,8676
08/07/2003
2,8823
09/07/2003
2,8671
10/07/2003
2,8922
11/07/2003
2,9029
14/07/2003
2,8753
15/07/2003
2,8554
16/07/2003
2,8677
17/07/2003
2,8563
18/07/2003
2,8774
21/07/2003
2,8828
22/07/2003
2,8826
23/07/2003
2,8878
24/07/2003
2,8961
25/07/2003
2,8885
28/07/2003
2,8965
29/07/2003
2,9155
30/07/2003
2,9473
31/07/2003
2,9655
01/08/2003
3,0006
04/08/2003
3,0740
05/08/2003
3,0366
06/08/2003
3,0390
07/08/2003
3,0069
08/08/2003
2,9892
11/08/2003
2,9945
12/08/2003
3,0237
13/08/2003
3,0309
14/08/2003
3,0140
15/08/2003
2,9930
18/08/2003
2,9848
19/08/2003
2,9973
20/08/2003
3,0010
21/08/2003
3,0032
22/08/2003
2,9926
25/08/2003
2,9895
26/08/2003
2,9896
27/08/2003
2,9734
28/08/2003
2,9531
29/08/2003
2,9665
01/09/2003
2,9840
02/09/2003
2,9789
03/09/2003
2,9568
04/09/2003
2,9418
05/09/2003
2,9216
08/09/2003
2,9155
09/09/2003
2,9306
10/09/2003
2,9125
11/09/2003
2,8991
12/09/2003
2,8959
15/09/2003
2,8898
16/09/2003
2,8967
17/09/2003
2,9057
18/09/2003
2,8975
19/09/2003
2,9065
22/09/2003
2,9021
23/09/2003
2,9145
24/09/2003
2,9244
25/09/2003
2,9306
26/09/2003
2,9373
29/09/2003
2,9374
30/09/2003
2,9234
01/10/2003
2,9034
02/10/2003
2,8989
03/10/2003
2,8875
06/10/2003
2,8753
07/10/2003
2,8701
08/10/2003
2,8444
09/10/2003
2,8422
10/10/2003
2,8401
13/10/2003
2,8371
14/10/2003
2,8425
15/10/2003
2,8268
16/10/2003
2,8409
17/10/2003
2,8635
20/10/2003
2,8839
21/10/2003
2,8642
22/10/2003
2,8602
23/10/2003
2,8698
24/10/2003
2,8695
27/10/2003
2,8728
28/10/2003
2,8675
29/10/2003
2,8537
30/10/2003
2,8440
31/10/2003
2,8562
03/11/2003
2,8559
04/11/2003
2,8607
05/11/2003
2,8596
06/11/2003
2,8708
07/11/2003
2,8699
10/11/2003
2,8807
11/11/2003
2,8955
12/11/2003
2,9112
13/11/2003
2,9196
14/11/2003
2,9418
17/11/2003
2,9546
18/11/2003
2,9421
19/11/2003
2,9507
20/11/2003
2,9480
21/11/2003
2,9301
24/11/2003
2,9270
25/11/2003
2,9246
26/11/2003
2,9361
27/11/2003
2,9477
28/11/2003
2,9494
01/12/2003
2,9341
02/12/2003
2,9273
03/12/2003
2,9316
04/12/2003
2,9403
05/12/2003
2,9398
08/12/2003
2,9422
09/12/2003
2,9350
10/12/2003
2,9429
11/12/2003
2,9434
12/12/2003
2,9420
15/12/2003
2,9293
16/12/2003
2,9320
17/12/2003
2,9381
18/12/2003
2,9341
19/12/2003
2,9278
22/12/2003
2,9239
23/12/2003
2,9175
24/12/2003
2,9082
26/12/2003
2,8994
29/12/2003
2,8883
30/12/2003
2,8892
31/12/2003
2,8892
02/01/2004
2,8862
05/01/2004
2,8627
06/01/2004
2,8508
07/01/2004
2,8723
08/01/2004
2,8588
09/01/2004
2,8422
12/01/2004
2,8163
13/01/2004
2,8022
14/01/2004
2,8142
15/01/2004
2,8126
16/01/2004
2,8184
19/01/2004
2,8419
20/01/2004
2,8382
21/01/2004
2,8417
22/01/2004
2,8417
23/01/2004
2,8435
26/01/2004
2,8431
27/01/2004
2,8587
28/01/2004
2,8785
29/01/2004
2,9236
30/01/2004
2,9409
02/02/2004
2,9486
03/02/2004
2,9326
04/02/2004
2,9106
05/02/2004
2,9335
06/02/2004
2,9500
09/02/2004
2,9341
10/02/2004
2,9198
11/02/2004
2,9253
12/02/2004
2,9042
13/02/2004
2,9085
16/02/2004
2,9066
17/02/2004
2,9125
18/02/2004
2,9296
19/02/2004
2,9509
20/02/2004
2,9878
25/02/2004
2,9403
26/02/2004
2,9369
27/02/2004
2,9138
01/03/2004
2,8945
02/03/2004
2,9086
03/03/2004
2,8812
04/03/2004
2,8878
05/03/2004
2,8790
08/03/2004
2,8752
09/03/2004
2,8758
10/03/2004
2,8891
11/03/2004
2,9132
12/03/2004
2,9063
15/03/2004
2,9013
16/03/2004
2,9001
17/03/2004
2,9070
18/03/2004
2,9135
19/03/2004
2,9000
22/03/2004
2,9107
23/03/2004
2,9144
24/03/2004
2,9264
25/03/2004
2,9337
26/03/2004
2,9410
29/03/2004
2,9365
30/03/2004
2,9216
31/03/2004
2,9086
01/04/2004
2,8904
02/04/2004
2,8930
05/04/2004
2,8851
06/04/2004
2,8743
07/04/2004
2,8773
08/04/2004
2,8802
12/04/2004
2,8855
13/04/2004
2,8851
14/04/2004
2,8956
15/04/2004
2,9064
16/04/2004
2,9153
19/04/2004
2,9101
20/04/2004
2,9186
22/04/2004
2,9305
23/04/2004
2,9173
26/04/2004
2,9085
27/04/2004
2,9161
28/04/2004
2,9335
29/04/2004
2,9522
30/04/2004
2,9447
03/05/2004
2,9569
04/05/2004
2,9696
05/05/2004
2,9616
06/05/2004
2,9899
07/05/2004
3,0504
10/05/2004
3,1249
11/05/2004
3,1051
12/05/2004
3,1211
13/05/2004
3,1279
14/05/2004
3,0982
17/05/2004
3,1220
18/05/2004
3,1169
19/05/2004
3,1059
20/05/2004
3,1813
21/05/2004
3,2051
24/05/2004
3,1798
25/05/2004
3,1576
26/05/2004
3,1570
27/05/2004
3,1524
28/05/2004
3,0961
31/05/2004
3,1291
01/06/2004
3,1567
02/06/2004
3,1302
03/06/2004
3,1443
04/06/2004
3,1335
07/06/2004
3,1119
08/06/2004
3,1155
09/06/2004
3,1166
11/06/2004
3,1402
14/06/2004
3,1651
15/06/2004
3,1380
16/06/2004
3,1405
17/06/2004
3,1280
18/06/2004
3,1388
21/06/2004
3,1298
22/06/2004
3,1341
23/06/2004
3,1258
24/06/2004
3,1030
25/06/2004
3,1096
28/06/2004
3,1247
29/06/2004
3,1183
30/06/2004
3,1075
01/07/2004
3,0747
02/07/2004
3,0502
05/07/2004
3,0316
06/07/2004
3,0418
07/07/2004
3,0367
08/07/2004
3,0475
09/07/2004
3,0429
12/07/2004
3,0371
13/07/2004
3,0420
14/07/2004
3,0284
15/07/2004
3,0215
16/07/2004
3,0021
19/07/2004
2,9939
20/07/2004
3,0041
21/07/2004
3,0247
22/07/2004
3,0392
23/07/2004
3,0465
26/07/2004
3,0573
27/07/2004
3,0670
28/07/2004
3,0557
29/07/2004
3,0374
30/07/2004
3,0268
02/08/2004
3,0466
03/08/2004
3,0550
04/08/2004
3,0579
05/08/2004
3,0637
06/08/2004
3,0489
09/08/2004
3,0396
10/08/2004
3,0285
11/08/2004
3,0392
12/08/2004
3,0307
13/08/2004
3,0235
16/08/2004
3,0146
17/08/2004
2,9989
18/08/2004
2,9922
19/08/2004
2,9793
20/08/2004
2,9742
23/08/2004
2,9687
24/08/2004
2,9576
25/08/2004
2,9512
26/08/2004
2,9541
27/08/2004
2,9571
30/08/2004
2,9488
31/08/2004
2,9338
01/09/2004
2,9298
02/09/2004
2,9361
03/09/2004
2,9289
06/09/2004
2,9142
08/09/2004
2,9014
09/09/2004
2,9028
10/09/2004
2,8988
13/09/2004
2,9060
14/09/2004
2,9125
15/09/2004
2,9042
16/09/2004
2,8892
17/09/2004
2,8744
20/09/2004
2,8676
21/09/2004
2,8737
22/09/2004
2,8677
23/09/2004
2,8725
24/09/2004
2,8735
27/09/2004
2,8728
28/09/2004
2,8692
29/09/2004
2,8602
30/09/2004
2,8586
01/10/2004
2,8513
04/10/2004
2,8265
05/10/2004
2,8241
06/10/2004
2,8362
07/10/2004
2,8518
08/10/2004
2,8251
11/10/2004
2,8318
13/10/2004
2,8374
14/10/2004
2,8631
15/10/2004
2,8623
18/10/2004
2,8547
19/10/2004
2,8706
20/10/2004
2,8847
21/10/2004
2,8535
22/10/2004
2,8489
25/10/2004
2,8817
26/10/2004
2,8729
27/10/2004
2,8585
28/10/2004
2,8655
29/10/2004
2,8565
01/11/2004
2,8590
03/11/2004
2,8304
04/11/2004
2,8211
05/11/2004
2,8186
08/11/2004
2,8299
09/11/2004
2,8287
10/11/2004
2,8209
11/11/2004
2,8200
12/11/2004
2,7991
16/11/2004
2,7856
17/11/2004
2,7674
18/11/2004
2,7603
19/11/2004
2,7637
22/11/2004
2,7678
23/11/2004
2,7446
24/11/2004
2,7485
25/11/2004
2,7511
26/11/2004
2,7332
29/11/2004
2,7402
30/11/2004
2,7307
01/12/2004
2,7145
02/12/2004
2,7239
03/12/2004
2,7095
06/12/2004
2,7186
07/12/2004
2,7322
08/12/2004
2,7664
09/12/2004
2,7744
10/12/2004
2,7867
13/12/2004
2,7697
14/12/2004
2,7580
15/12/2004
2,7508
16/12/2004
2,7293
17/12/2004
2,7247
20/12/2004
2,6927
21/12/2004
2,6892
22/12/2004
2,6990
23/12/2004
2,7067
24/12/2004
2,6912
27/12/2004
2,6983
28/12/2004
2,6895
29/12/2004
2,6836
30/12/2004
2,6544
31/12/2004
2,6544
03/01/2005
2,6682
04/01/2005
2,6887
05/01/2005
2,7096
06/01/2005
2,7207
07/01/2005
2,7032
10/01/2005
2,6973
11/01/2005
2,7106
12/01/2005
2,7113
13/01/2005
2,7011
14/01/2005
2,7074
17/01/2005
2,7007
18/01/2005
2,7139
19/01/2005
2,7185
20/01/2005
2,7222
21/01/2005
2,6999
24/01/2005
2,6780
25/01/2005
2,6794
26/01/2005
2,6748
27/01/2005
2,6645
28/01/2005
2,6587
31/01/2005
2,6248
01/02/2005
2,6130
02/02/2005
2,6240
03/02/2005
2,6034
04/02/2005
2,6030
09/02/2005
2,6078
10/02/2005
2,6122
11/02/2005
2,6173
14/02/2005
2,5834
15/02/2005
2,5762
16/02/2005
2,5926
17/02/2005
2,5737
18/02/2005
2,5621
21/02/2005
2,5762
22/02/2005
2,5937
23/02/2005
2,5857
24/02/2005
2,6098
25/02/2005
2,6320
28/02/2005
2,5950
01/03/2005
2,6011
02/03/2005
2,6368
03/03/2005
2,6698
04/03/2005
2,6615
07/03/2005
2,6624
08/03/2005
2,6934
09/03/2005
2,7113
10/03/2005
2,7319
11/03/2005
2,7021
14/03/2005
2,7523
15/03/2005
2,7621
16/03/2005
2,7570
17/03/2005
2,7522
18/03/2005
2,7163
21/03/2005
2,7288
22/03/2005
2,7060
23/03/2005
2,7403
24/03/2005
2,7303
28/03/2005
2,7385
29/03/2005
2,7031
30/03/2005
2,6808
31/03/2005
2,6662
01/04/2005
2,6550
04/04/2005
2,6598
05/04/2005
2,6255
06/04/2005
2,6067
07/04/2005
2,6019
08/04/2005
2,5942
11/04/2005
2,5783
12/04/2005
2,5899
13/04/2005
2,5598
14/04/2005
2,5747
15/04/2005
2,5971
18/04/2005
2,6157
19/04/2005
2,5825
20/04/2005
2,5645
22/04/2005
2,5392
25/04/2005
2,5308
26/04/2005
2,5355
27/04/2005
2,5195
28/04/2005
2,5217
29/04/2005
2,5313
02/05/2005
2,5146
03/05/2005
2,5007
04/05/2005
2,4765
05/05/2005
2,4687
06/05/2005
2,4594
09/05/2005
2,4538
10/05/2005
2,4650
11/05/2005
2,4719
12/05/2005
2,4648
13/05/2005
2,4715
16/05/2005
2,4772
17/05/2005
2,4779
18/05/2005
2,4636
19/05/2005
2,4458
20/05/2005
2,4493
23/05/2005
2,4299
24/05/2005
2,4313
25/05/2005
2,4116
27/05/2005
2,3934
30/05/2005
2,3784
31/05/2005
2,4038
01/06/2005
2,4286
02/06/2005
2,4202
03/06/2005
2,4029
06/06/2005
2,4576
07/06/2005
2,4632
08/06/2005
2,4464
09/06/2005
2,4891
10/06/2005
2,4751
13/06/2005
2,4562
14/06/2005
2,4375
15/06/2005
2,4455
16/06/2005
2,4161
17/06/2005
2,3873
20/06/2005
2,3855
21/06/2005
2,3772
22/06/2005
2,3703
23/06/2005
2,3932
24/06/2005
2,3877
27/06/2005
2,3830
28/06/2005
2,3694
29/06/2005
2,3549
30/06/2005
2,3504
01/07/2005
2,3459
04/07/2005
2,3715
05/07/2005
2,3668
06/07/2005
2,3901
07/07/2005
2,3890
08/07/2005
2,3683
11/07/2005
2,3502
12/07/2005
2,3353
13/07/2005
2,3482
14/07/2005
2,3433
15/07/2005
2,3427
18/07/2005
2,3304
19/07/2005
2,3434
20/07/2005
2,3522
21/07/2005
2,3405
22/07/2005
2,3761
25/07/2005
2,4287
26/07/2005
2,4656
27/07/2005
2,4439
28/07/2005
2,4211
29/07/2005
2,3905
01/08/2005
2,3785
02/08/2005
2,3530
03/08/2005
2,3151
04/08/2005
2,3054
05/08/2005
2,2986
08/08/2005
2,3100
09/08/2005
2,3151
10/08/2005
2,2767
11/08/2005
2,3169
12/08/2005
2,3758
15/08/2005
2,3422
16/08/2005
2,3442
17/08/2005
2,3492
18/08/2005
2,3637
19/08/2005
2,4316
22/08/2005
2,4028
23/08/2005
2,4097
24/08/2005
2,4235
25/08/2005
2,4203
26/08/2005
2,4129
29/08/2005
2,3995
30/08/2005
2,3861
31/08/2005
2,3637
01/09/2005
2,3623
02/09/2005
2,3429
05/09/2005
2,3295
06/09/2005
2,3262
08/09/2005
2,3198
09/09/2005
2,3175
12/09/2005
2,3197
13/09/2005
2,3269
14/09/2005
2,3300
15/09/2005
2,3012
16/09/2005
2,2937
19/09/2005
2,2905
20/09/2005
2,2948
21/09/2005
2,2827
22/09/2005
2,2752
23/09/2005
2,2682
26/09/2005
2,2583
27/09/2005
2,2533
28/09/2005
2,2433
29/09/2005
2,2244
30/09/2005
2,2222
03/10/2005
2,2339
04/10/2005
2,2424
05/10/2005
2,2685
06/10/2005
2,2886
07/10/2005
2,2630
10/10/2005
2,2384
11/10/2005
2,2351
13/10/2005
2,2627
14/10/2005
2,2511
17/10/2005
2,2352
18/10/2005
2,2405
19/10/2005
2,2535
20/10/2005
2,2443
21/10/2005
2,2546
24/10/2005
2,2623
25/10/2005
2,2618
26/10/2005
2,2746
27/10/2005
2,2851
28/10/2005
2,2791
31/10/2005
2,2543
01/11/2005
2,2516
03/11/2005
2,2336
04/11/2005
2,2231
07/11/2005
2,2013
08/11/2005
2,2032
09/11/2005
2,1717
10/11/2005
2,1757
11/11/2005
2,1633
14/11/2005
2,1990
16/11/2005
2,1974
17/11/2005
2,1866
18/11/2005
2,2187
21/11/2005
2,2181
22/11/2005
2,2511
23/11/2005
2,2380
24/11/2005
2,2370
25/11/2005
2,2329
28/11/2005
2,2094
29/11/2005
2,1980
30/11/2005
2,2070
01/12/2005
2,2177
02/12/2005
2,2061
05/12/2005
2,1968
06/12/2005
2,1807
07/12/2005
2,1800
08/12/2005
2,2127
09/12/2005
2,2446
12/12/2005
2,2634
13/12/2005
2,2565
14/12/2005
2,2779
15/12/2005
2,2957
16/12/2005
2,3356
19/12/2005
2,3735
20/12/2005
2,3497
21/12/2005
2,3168
22/12/2005
2,3254
23/12/2005
2,3327
26/12/2005
2,3325
27/12/2005
2,3526
28/12/2005
2,3483
29/12/2005
2,3407
30/12/2005
2,3407
02/01/2006
2,3370
03/01/2006
2,3460
04/01/2006
2,3066
05/01/2006
2,2825
06/01/2006
2,2870
09/01/2006
2,2632
10/01/2006
2,2638
11/01/2006
2,2679
12/01/2006
2,2729
13/01/2006
2,2747
16/01/2006
2,2762
17/01/2006
2,2924
18/01/2006
2,3276
19/01/2006
2,3225
20/01/2006
2,2756
23/01/2006
2,2609
24/01/2006
2,2440
25/01/2006
2,2433
26/01/2006
2,2382
27/01/2006
2,2152
30/01/2006
2,2116
31/01/2006
2,2160
01/02/2006
2,2217
02/02/2006
2,2210
03/02/2006
2,2202
06/02/2006
2,1877
07/02/2006
2,1866
08/02/2006
2,1956
09/02/2006
2,1778
10/02/2006
2,1575
13/02/2006
2,1621
14/02/2006
2,1435
15/02/2006
2,1375
16/02/2006
2,1177
17/02/2006
2,1186
20/02/2006
2,1182
21/02/2006
2,1297
22/02/2006
2,1484
23/02/2006
2,1353
24/02/2006
2,1355
01/03/2006
2,1181
02/03/2006
2,1134
03/03/2006
2,1155
06/03/2006
2,1261
07/03/2006
2,1682
08/03/2006
2,1778
09/03/2006
2,1615
10/03/2006
2,1447
13/03/2006
2,1349
14/03/2006
2,1269
15/03/2006
2,1215
16/03/2006
2,1067
17/03/2006
2,1188
20/03/2006
2,1386
21/03/2006
2,1591
22/03/2006
2,1553
23/03/2006
2,1506
24/03/2006
2,1628
27/03/2006
2,1804
28/03/2006
2,2238
29/03/2006
2,2228
30/03/2006
2,1952
31/03/2006
2,1724
03/04/2006
2,1542
04/04/2006
2,1293
05/04/2006
2,1344
06/04/2006
2,1299
07/04/2006
2,1409
10/04/2006
2,1522
11/04/2006
2,1420
12/04/2006
2,1336
13/04/2006
2,1426
17/04/2006
2,1343
18/04/2006
2,1292
19/04/2006
2,1143
20/04/2006
2,1236
24/04/2006
2,1182
25/04/2006
2,1233
26/04/2006
2,1224
27/04/2006
2,1136
28/04/2006
2,0892
02/05/2006
2,0718
03/05/2006
2,0706
04/05/2006
2,0667
05/05/2006
2,0587
08/05/2006
2,0651
09/05/2006
2,0642
10/05/2006
2,0586
11/05/2006
2,0881
12/05/2006
2,1307
15/05/2006
2,1774
16/05/2006
2,1403
17/05/2006
2,1826
18/05/2006
2,1833
19/05/2006
2,1930
22/05/2006
2,2883
23/05/2006
2,2601
24/05/2006
2,3711
25/05/2006
2,3150
26/05/2006
2,2520
29/05/2006
2,2566
30/05/2006
2,3235
31/05/2006
2,3005
01/06/2006
2,2713
02/06/2006
2,2595
05/06/2006
2,2557
06/06/2006
2,2686
07/06/2006
2,2500
08/06/2006
2,2701
09/06/2006
2,2615
12/06/2006
2,2707
13/06/2006
2,3018
14/06/2006
2,2845
16/06/2006
2,2521
19/06/2006
2,2404
20/06/2006
2,2506
21/06/2006
2,2378
22/06/2006
2,2391
23/06/2006
2,2462
26/06/2006
2,2259
27/06/2006
2,2315
28/06/2006
2,2262
29/06/2006
2,2063
30/06/2006
2,1643
03/07/2006
2,1701
04/07/2006
2,1646
05/07/2006
2,1955
06/07/2006
2,1840
07/07/2006
2,1765
10/07/2006
2,1750
11/07/2006
2,1859
12/07/2006
2,1915
13/07/2006
2,2106
14/07/2006
2,2130
17/07/2006
2,2126
18/07/2006
2,1962
19/07/2006
2,1810
20/07/2006
2,1895
21/07/2006
2,1935
24/07/2006
2,1916
25/07/2006
2,1993
26/07/2006
2,1984
27/07/2006
2,1899
28/07/2006
2,1800
31/07/2006
2,1762
01/08/2006
2,1905
02/08/2006
2,1821
03/08/2006
2,1835
04/08/2006
2,1720
07/08/2006
2,1793
08/08/2006
2,1839
09/08/2006
2,1687
10/08/2006
2,1628
11/08/2006
2,1616
14/08/2006
2,1605
15/08/2006
2,1480
16/08/2006
2,1329
17/08/2006
2,1365
18/08/2006
2,1456
21/08/2006
2,1361
22/08/2006
2,1355
23/08/2006
2,1354
24/08/2006
2,1523
25/08/2006
2,1571
28/08/2006
2,1473
29/08/2006
2,1419
30/08/2006
2,1330
31/08/2006
2,1388
01/09/2006
2,1468
04/09/2006
2,1282
05/09/2006
2,1288
06/09/2006
2,1443
08/09/2006
2,1582
11/09/2006
2,1751
12/09/2006
2,1732
13/09/2006
2,1700
14/09/2006
2,1593
15/09/2006
2,1540
18/09/2006
2,1453
19/09/2006
2,1518
20/09/2006
2,1690
21/09/2006
2,1969
22/09/2006
2,2177
25/09/2006
2,2188
26/09/2006
2,1980
27/09/2006
2,1860
28/09/2006
2,1793
29/09/2006
2,1742
02/10/2006
2,1623
03/10/2006
2,1655
04/10/2006
2,1676
05/10/2006
2,1629
06/10/2006
2,1636
09/10/2006
2,1588
10/10/2006
2,1497
11/10/2006
2,1546
13/10/2006
2,1419
16/10/2006
2,1331
17/10/2006
2,1361
18/10/2006
2,1339
19/10/2006
2,1387
20/10/2006
2,1457
23/10/2006
2,1391
24/10/2006
2,1467
25/10/2006
2,1510
26/10/2006
2,1363
27/10/2006
2,1378
30/10/2006
2,1456
31/10/2006
2,1430
01/11/2006
2,1410
03/11/2006
2,1420
06/11/2006
2,1378
07/11/2006
2,1353
08/11/2006
2,1464
09/11/2006
2,1412
10/11/2006
2,1489
13/11/2006
2,1620
14/11/2006
2,1537
16/11/2006
2,1517
17/11/2006
2,1593
20/11/2006
2,1622
21/11/2006
2,1638
22/11/2006
2,1623
23/11/2006
2,1683
24/11/2006
2,1700
27/11/2006
2,1800
28/11/2006
2,1870
29/11/2006
2,1783
30/11/2006
2,1668
01/12/2006
2,1672
04/12/2006
2,1693
05/12/2006
2,1560
06/12/2006
2,1528
07/12/2006
2,1428
08/12/2006
2,1442
11/12/2006
2,1384
12/12/2006
2,1481
13/12/2006
2,1459
14/12/2006
2,1460
15/12/2006
2,1470
18/12/2006
2,1470
19/12/2006
2,1572
20/12/2006
2,1560
21/12/2006
2,1593
22/12/2006
2,1518
26/12/2006
2,1437
27/12/2006
2,1497
28/12/2006
2,1380
29/12/2006
2,1380
02/01/2007
2,1342
03/01/2007
2,1372
04/01/2007
2,1429
05/01/2007
2,1474
08/01/2007
2,1505
09/01/2007
2,1506
10/01/2007
2,1556
11/01/2007
2,1465
12/01/2007
2,1421
15/01/2007
2,1407
16/01/2007
2,1444
17/01/2007
2,1350
18/01/2007
2,1329
19/01/2007
2,1307
22/01/2007
2,1327
23/01/2007
2,1368
24/01/2007
2,1286
25/01/2007
2,1281
26/01/2007
2,1360
29/01/2007
2,1360
30/01/2007
2,1329
31/01/2007
2,1247
01/02/2007
2,1093
02/02/2007
2,0982
05/02/2007
2,0964
06/02/2007
2,0833
07/02/2007
2,0852
08/02/2007
2,0951
09/02/2007
2,1033
12/02/2007
2,1140
13/02/2007
2,1088
14/02/2007
2,1000
15/02/2007
2,0896
16/02/2007
2,0913
21/02/2007
2,0802
22/02/2007
2,0766
23/02/2007
2,0868
26/02/2007
2,0863
27/02/2007
2,1099
28/02/2007
2,1182
01/03/2007
2,1260
02/03/2007
2,1274
05/03/2007
2,1388
06/03/2007
2,1209
07/03/2007
2,1121
08/03/2007
2,1054
09/03/2007
2,0983
12/03/2007
2,0902
13/03/2007
2,0962
14/03/2007
2,1044
15/03/2007
2,0909
16/03/2007
2,0915
19/03/2007
2,0792
20/03/2007
2,0763
21/03/2007
2,0676
22/03/2007
2,0602
23/03/2007
2,0652
26/03/2007
2,0601
27/03/2007
2,0637
28/03/2007
2,0716
29/03/2007
2,0545
30/03/2007
2,0504
02/04/2007
2,0478
03/04/2007
2,0372
04/04/2007
2,0321
05/04/2007
2,0333
09/04/2007
2,0236
10/04/2007
2,0282
11/04/2007
2,0333
12/04/2007
2,0371
13/04/2007
2,0231
16/04/2007
2,0340
17/04/2007
2,0348
18/04/2007
2,0365
19/04/2007
2,0312
20/04/2007
2,0262
23/04/2007
2,0290
24/04/2007
2,0385
25/04/2007
2,0236
26/04/2007
2,0252
27/04/2007
2,0321
30/04/2007
2,0339
02/05/2007
2,0268
03/05/2007
2,0239
04/05/2007
2,0309
07/05/2007
2,0266
08/05/2007
2,0226
09/05/2007
2,0222
10/05/2007
2,0217
11/05/2007
2,0194
14/05/2007
2,0138
15/05/2007
1,9922
16/05/2007
1,9586
17/05/2007
1,9573
18/05/2007
1,9630
21/05/2007
1,9435
22/05/2007
1,9409
23/05/2007
1,9489
24/05/2007
1,9653
25/05/2007
1,9520
28/05/2007
1,9441
29/05/2007
1,9461
30/05/2007
1,9468
31/05/2007
1,9289
01/06/2007
1,9056
04/06/2007
1,9215
05/06/2007
1,9395
06/06/2007
1,9617
08/06/2007
1,9638
11/06/2007
1,9473
12/06/2007
1,9420
13/06/2007
1,9442
14/06/2007
1,9303
15/06/2007
1,9097
18/06/2007
1,9047
19/06/2007
1,9058
20/06/2007
1,9198
21/06/2007
1,9197
22/06/2007
1,9334
25/06/2007
1,9379
26/06/2007
1,9488
27/06/2007
1,9499
28/06/2007
1,9256
29/06/2007
1,9262
02/07/2007
1,9176
03/07/2007
1,9122
04/07/2007
1,9099
05/07/2007
1,9157
06/07/2007
1,9033
09/07/2007
1,8992
10/07/2007
1,8947
11/07/2007
1,8900
12/07/2007
1,8767
13/07/2007
1,8684
16/07/2007
1,8647
17/07/2007
1,8621
18/07/2007
1,8609
19/07/2007
1,8536
20/07/2007
1,8606
23/07/2007
1,8448
24/07/2007
1,8525
25/07/2007
1,8643
26/07/2007
1,9054
27/07/2007
1,9069
30/07/2007
1,8809
31/07/2007
1,8776
01/08/2007
1,8856
02/08/2007
1,8729
03/08/2007
1,8814
06/08/2007
1,9106
07/08/2007
1,9077
08/08/2007
1,8866
09/08/2007
1,9191
10/08/2007
1,9550
13/08/2007
1,9411
14/08/2007
1,9809
15/08/2007
2,0043
16/08/2007
2,1124
17/08/2007
2,0376
20/08/2007
2,0280
21/08/2007
2,0385
22/08/2007
2,0173
23/08/2007
1,9939
24/08/2007
1,9855
27/08/2007
1,9489
28/08/2007
1,9849
29/08/2007
1,9864
30/08/2007
1,9777
31/08/2007
1,9620
03/09/2007
1,9547
04/09/2007
1,9528
05/09/2007
1,9640
06/09/2007
1,9545
10/09/2007
1,9591
11/09/2007
1,9304
12/09/2007
1,9125
13/09/2007
1,8991
14/09/2007
1,9031
17/09/2007
1,9123
18/09/2007
1,8960
19/09/2007
1,8639
20/09/2007
1,8637
21/09/2007
1,8618
24/09/2007
1,8694
25/09/2007
1,8656
26/09/2007
1,8493
27/09/2007
1,8409
28/09/2007
1,8389
01/10/2007
1,8225
02/10/2007
1,8235
03/10/2007
1,8274
04/10/2007
1,8284
05/10/2007
1,8092
08/10/2007
1,8133
09/10/2007
1,8108
10/10/2007
1,8048
11/10/2007
1,7920
15/10/2007
1,8078
16/10/2007
1,8242
17/10/2007
1,8138
18/10/2007
1,8071
19/10/2007
1,7964
22/10/2007
1,8206
23/10/2007
1,8007
24/10/2007
1,7969
25/10/2007
1,7896
26/10/2007
1,7752
29/10/2007
1,7595
30/10/2007
1,7552
31/10/2007
1,7440
01/11/2007
1,7460
05/11/2007
1,7556
06/11/2007
1,7325
07/11/2007
1,7400
08/11/2007
1,7354
09/11/2007
1,7490
12/11/2007
1,7740
13/11/2007
1,7682
14/11/2007
1,7378
16/11/2007
1,7414
19/11/2007
1,7593
20/11/2007
1,7647
21/11/2007
1,7866
22/11/2007
1,7747
23/11/2007
1,7962
26/11/2007
1,8110
27/11/2007
1,8501
28/11/2007
1,8018
29/11/2007
1,7905
30/11/2007
1,7837
03/12/2007
1,7888
04/12/2007
1,8233
05/12/2007
1,7956
06/12/2007
1,7873
07/12/2007
1,7616
10/12/2007
1,7620
11/12/2007
1,7650
12/12/2007
1,7624
13/12/2007
1,7746
14/12/2007
1,7959
17/12/2007
1,8123
18/12/2007
1,8091
19/12/2007
1,8019
20/12/2007
1,8032
21/12/2007
1,7966
24/12/2007
1,7909
26/12/2007
1,7795
27/12/2007
1,7671
28/12/2007
1,7713
31/12/2007
1,7713
02/01/2008
1,7722
03/01/2008
1,7569
04/01/2008
1,7574
07/01/2008
1,7675
08/01/2008
1,7554
09/01/2008
1,7691
10/01/2008
1,7628
11/01/2008
1,7536
14/01/2008
1,7414
15/01/2008
1,7450
16/01/2008
1,7630
17/01/2008
1,7687
18/01/2008
1,7850
21/01/2008
1,8301
22/01/2008
1,8041
23/01/2008
1,8147
24/01/2008
1,7883
25/01/2008
1,7912
28/01/2008
1,7906
29/01/2008
1,7762
30/01/2008
1,7802
31/01/2008
1,7603
01/02/2008
1,7451
06/02/2008
1,7531
07/02/2008
1,7627
08/02/2008
1,7681
11/02/2008
1,7601
12/02/2008
1,7478
13/02/2008
1,7459
14/02/2008
1,7469
15/02/2008
1,7541
18/02/2008
1,7394
19/02/2008
1,7329
20/02/2008
1,7351
21/02/2008
1,7104
22/02/2008
1,7040
25/02/2008
1,7062
26/02/2008
1,6882
27/02/2008
1,6715
28/02/2008
1,6723
29/02/2008
1,6833
03/03/2008
1,6816
04/03/2008
1,6730
05/03/2008
1,6700
06/03/2008
1,6720
07/03/2008
1,6841
10/03/2008
1,6996
11/03/2008
1,6947
12/03/2008
1,6796
13/03/2008
1,6971
14/03/2008
1,6947
17/03/2008
1,7248
18/03/2008
1,7007
19/03/2008
1,7045
20/03/2008
1,7424
24/03/2008
1,7407
25/03/2008
1,7341
26/03/2008
1,7288
27/03/2008
1,7345
28/03/2008
1,7456
31/03/2008
1,7491
01/04/2008
1,7534
02/04/2008
1,7273
03/04/2008
1,7252
04/04/2008
1,7117
07/04/2008
1,6990
08/04/2008
1,7038
09/04/2008
1,6878
10/04/2008
1,6822
11/04/2008
1,6876
14/04/2008
1,6867
15/04/2008
1,6822
16/04/2008
1,6699
17/04/2008
1,6588
18/04/2008
1,6693
22/04/2008
1,6575
23/04/2008
1,6582
24/04/2008
1,6687
25/04/2008
1,6688
28/04/2008
1,6764
29/04/2008
1,7058
30/04/2008
1,6872
02/05/2008
1,6506
05/05/2008
1,6578
06/05/2008
1,6615
07/05/2008
1,6741
08/05/2008
1,6936
09/05/2008
1,6949
12/05/2008
1,6743
13/05/2008
1,6583
14/05/2008
1,6641
15/05/2008
1,6601
16/05/2008
1,6434
19/05/2008
1,6460
20/05/2008
1,6570
21/05/2008
1,6492
23/05/2008
1,6547
26/05/2008
1,6610
27/05/2008
1,6681
28/05/2008
1,6630
29/05/2008
1,6496
30/05/2008
1,6294
02/06/2008
1,6320
03/06/2008
1,6215
04/06/2008
1,6307
05/06/2008
1,6262
06/06/2008
1,6282
09/06/2008
1,6265
10/06/2008
1,6392
11/06/2008
1,6428
12/06/2008
1,6400
13/06/2008
1,6368
16/06/2008
1,6277
17/06/2008
1,6127
18/06/2008
1,6113
19/06/2008
1,6051
20/06/2008
1,6042
23/06/2008
1,6117
24/06/2008
1,6046
25/06/2008
1,6001
26/06/2008
1,5951
27/06/2008
1,6077
30/06/2008
1,5919
01/07/2008
1,6061
02/07/2008
1,5993
03/07/2008
1,6089
04/07/2008
1,6100
07/07/2008
1,6041
08/07/2008
1,6027
09/07/2008
1,6092
10/07/2008
1,6147
11/07/2008
1,6032
14/07/2008
1,5942
15/07/2008
1,5910
16/07/2008
1,5960
17/07/2008
1,5913
18/07/2008
1,5938
21/07/2008
1,5818
22/07/2008
1,5811
23/07/2008
1,5834
24/07/2008
1,5781
25/07/2008
1,5745
28/07/2008
1,5754
29/07/2008
1,5730
30/07/2008
1,5641
31/07/2008
1,5666
01/08/2008
1,5593
04/08/2008
1,5659
05/08/2008
1,5732
06/08/2008
1,5782
07/08/2008
1,5843
08/08/2008
1,6136
11/08/2008
1,6148
12/08/2008
1,6161
13/08/2008
1,6211
14/08/2008
1,6204
15/08/2008
1,6389
18/08/2008
1,6349
19/08/2008
1,6343
20/08/2008
1,6207
21/08/2008
1,6143
22/08/2008
1,6217
25/08/2008
1,6275
26/08/2008
1,6375
27/08/2008
1,6213
28/08/2008
1,6262
29/08/2008
1,6344
01/09/2008
1,6447
02/09/2008
1,6602
03/09/2008
1,6728
04/09/2008
1,7010
05/09/2008
1,7305
08/09/2008
1,7282
09/09/2008
1,7544
10/09/2008
1,7858
11/09/2008
1,8255
12/09/2008
1,7912
15/09/2008
1,8125
16/09/2008
1,8410
17/09/2008
1,8660
18/09/2008
1,9159
19/09/2008
1,8398
22/09/2008
1,7989
23/09/2008
1,8242
24/09/2008
1,8445
25/09/2008
1,8277
26/09/2008
1,8555
29/09/2008
1,9559
30/09/2008
1,9143
01/10/2008
1,9213
02/10/2008
2,0081
03/10/2008
2,0540
06/10/2008
2,1769
07/10/2008
2,1883
08/10/2008
2,3924
09/10/2008
2,1818
10/10/2008
2,2880
13/10/2008
2,1562
14/10/2008
2,0789
15/10/2008
2,1551
16/10/2008
2,1854
17/10/2008
2,1020
20/10/2008
2,1174
21/10/2008
2,1941
22/10/2008
2,3650
23/10/2008
2,3147
24/10/2008
2,3112
27/10/2008
2,2524
28/10/2008
2,1700
29/10/2008
2,1320
30/10/2008
2,1151
31/10/2008
2,1153
03/11/2008
2,1818
04/11/2008
2,1227
05/11/2008
2,1210
06/11/2008
2,1593
07/11/2008
2,1613
10/11/2008
2,1335
11/11/2008
2,2010
12/11/2008
2,2632
13/11/2008
2,3314
14/11/2008
2,2800
17/11/2008
2,2940
18/11/2008
2,2996
19/11/2008
2,3766
20/11/2008
2,3962
21/11/2008
2,4277
24/11/2008
2,3500
25/11/2008
2,3056
26/11/2008
2,3221
27/11/2008
2,2657
28/11/2008
2,3331
01/12/2008
2,3565
02/12/2008
2,3457
03/12/2008
2,4213
04/12/2008
2,4905
05/12/2008
2,5004
08/12/2008
2,4689
09/12/2008
2,4829
10/12/2008
2,4683
11/12/2008
2,3397
12/12/2008
2,3920
15/12/2008
2,3690
16/12/2008
2,3783
17/12/2008
2,3576
18/12/2008
2,3572
19/12/2008
2,3859
22/12/2008
2,3740
23/12/2008
2,3829
24/12/2008
2,3751
26/12/2008
2,3613
29/12/2008
2,3956
30/12/2008
2,3370
31/12/2008
2,3370
02/01/2009
2,3298
05/01/2009
2,2780
06/01/2009
2,1889
07/01/2009
2,2174
08/01/2009
2,2683
09/01/2009
2,2867
12/01/2009
2,2969
13/01/2009
2,3083
14/01/2009
2,3341
15/01/2009
2,3803
16/01/2009
2,3248
19/01/2009
2,3306
20/01/2009
2,3548
21/01/2009
2,3544
22/01/2009
2,3299
23/01/2009
2,3568
26/01/2009
2,3149
27/01/2009
2,3109
28/01/2009
2,2982
29/01/2009
2,2761
30/01/2009
2,3162
02/02/2009
2,3475
03/02/2009
2,3144
04/02/2009
2,2994
05/02/2009
2,3065
06/02/2009
2,2658
09/02/2009
2,2446
10/02/2009
2,2528
11/02/2009
2,2870
12/02/2009
2,2909
13/02/2009
2,2680
16/02/2009
2,2719
17/02/2009
2,3131
18/02/2009
2,3396
19/02/2009
2,3249
20/02/2009
2,3916
25/02/2009
2,3814
26/02/2009
2,3503
27/02/2009
2,3784
02/03/2009
2,4121
03/03/2009
2,4218
04/03/2009
2,3917
05/03/2009
2,3822
06/03/2009
2,3768
09/03/2009
2,3781
10/03/2009
2,3515
11/03/2009
2,3366
12/03/2009
2,3158
13/03/2009
2,3012
16/03/2009
2,2705
17/03/2009
2,2833
18/03/2009
2,2806
19/03/2009
2,2379
20/03/2009
2,2567
23/03/2009
2,2505
24/03/2009
2,2567
25/03/2009
2,2435
26/03/2009
2,2375
27/03/2009
2,2745
30/03/2009
2,3297
31/03/2009
2,3152
01/04/2009
2,2899
02/04/2009
2,2355
03/04/2009
2,2072
06/04/2009
2,2252
07/04/2009
2,2249
08/04/2009
2,2014
09/04/2009
2,1766
13/04/2009
2,1699
14/04/2009
2,1876
15/04/2009
2,1992
16/04/2009
2,1791
17/04/2009
2,1864
20/04/2009
2,2350
22/04/2009
2,2128
23/04/2009
2,2107
24/04/2009
2,1933
27/04/2009
2,2165
28/04/2009
2,2037
29/04/2009
2,1838
30/04/2009
2,1783
04/05/2009
2,1369
05/05/2009
2,1476
06/05/2009
2,1213
07/05/2009
2,0984
08/05/2009
2,0750
11/05/2009
2,0579
12/05/2009
2,0649
13/05/2009
2,0992
14/05/2009
2,0929
15/05/2009
2,0762
18/05/2009
2,0784
19/05/2009
2,0488
20/05/2009
2,0199
21/05/2009
2,0264
22/05/2009
2,0279
25/05/2009
2,0234
26/05/2009
2,0261
27/05/2009
2,0095
28/05/2009
2,0144
29/05/2009
1,9730
01/06/2009
1,9440
02/06/2009
1,9370
03/06/2009
1,9600
04/06/2009
1,9497
05/06/2009
1,9534
08/06/2009
1,9704
09/06/2009
1,9385
10/06/2009
1,9474
12/06/2009
1,9301
15/06/2009
1,9458
16/06/2009
1,9461
17/06/2009
1,9784
18/06/2009
1,9709
19/06/2009
1,9592
22/06/2009
2,0074
23/06/2009
2,0019
24/06/2009
1,9724
25/06/2009
1,9562
26/06/2009
1,9396
29/06/2009
1,9487
30/06/2009
1,9516
01/07/2009
1,9342
02/07/2009
1,9469
03/07/2009
1,9474
06/07/2009
1,9711
07/07/2009
1,9641
08/07/2009
1,9982
09/07/2009
1,9921
10/07/2009
2,0147
13/07/2009
1,9895
14/07/2009
1,9704
15/07/2009
1,9420
16/07/2009
1,9340
17/07/2009
1,9290
20/07/2009
1,9068
21/07/2009
1,9043
22/07/2009
1,9029
23/07/2009
1,8922
24/07/2009
1,8960
27/07/2009
1,8837
28/07/2009
1,8819
29/07/2009
1,8982
30/07/2009
1,8811
31/07/2009
1,8726
03/08/2009
1,8369
04/08/2009
1,8272
05/08/2009
1,8181
06/08/2009
1,8348
07/08/2009
1,8232
10/08/2009
1,8412
11/08/2009
1,8457
12/08/2009
1,8386
13/08/2009
1,8325
14/08/2009
1,8385
17/08/2009
1,8682
18/08/2009
1,8574
19/08/2009
1,8433
20/08/2009
1,8434
21/08/2009
1,8297
24/08/2009
1,8339
25/08/2009
1,8419
26/08/2009
1,8670
27/08/2009
1,8669
28/08/2009
1,8740
31/08/2009
1,8864
01/09/2009
1,8829
02/09/2009
1,9038
03/09/2009
1,8702
04/09/2009
1,8501
08/09/2009
1,8254
09/09/2009
1,8280
10/09/2009
1,8261
11/09/2009
1,8179
14/09/2009
1,8197
15/09/2009
1,8087
16/09/2009
1,7984
17/09/2009
1,8094
18/09/2009
1,8049
21/09/2009
1,8172
22/09/2009
1,8061
23/09/2009
1,7916
24/09/2009
1,7917
25/09/2009
1,8017
28/09/2009
1,7910
29/09/2009
1,7928
30/09/2009
1,7781
01/10/2009
1,7794
02/10/2009
1,7844
05/10/2009
1,7673
06/10/2009
1,7533
07/10/2009
1,7595
08/10/2009
1,7412
09/10/2009
1,7389
13/10/2009
1,7298
14/10/2009
1,7099
15/10/2009
1,7037
16/10/2009
1,7135
19/10/2009
1,7130
20/10/2009
1,7450
21/10/2009
1,7440
22/10/2009
1,7304
23/10/2009
1,7113
26/10/2009
1,7157
27/10/2009
1,7342
28/10/2009
1,7447
29/10/2009
1,7436
30/10/2009
1,7440
03/11/2009
1,7588
04/11/2009
1,7271
05/11/2009
1,7240
06/11/2009
1,7179
09/11/2009
1,7024
10/11/2009
1,7096
11/11/2009
1,7112
12/11/2009
1,7250
13/11/2009
1,7290
16/11/2009
1,7127
17/11/2009
1,7153
18/11/2009
1,7103
19/11/2009
1,7287
20/11/2009
1,7356
23/11/2009
1,7245
24/11/2009
1,7282
25/11/2009
1,7272
26/11/2009
1,7409
27/11/2009
1,7443
30/11/2009
1,7505
01/12/2009
1,7293
02/12/2009
1,7201
03/12/2009
1,7096
04/12/2009
1,7131
07/12/2009
1,7302
08/12/2009
1,7482
09/12/2009
1,7611
10/12/2009
1,7627
11/12/2009
1,7521
14/12/2009
1,7483
15/12/2009
1,7557
16/12/2009
1,7518
17/12/2009
1,7823
18/12/2009
1,7879
21/12/2009
1,7787
22/12/2009
1,7825
23/12/2009
1,7763
24/12/2009
1,7527
28/12/2009
1,7398
29/12/2009
1,7421
30/12/2009
1,7412
31/12/2009
1,7412
04/01/2010
1,7240
05/01/2010
1,7227
06/01/2010
1,7337
07/01/2010
1,7413
08/01/2010
1,7390
11/01/2010
1,7323
12/01/2010
1,7439
13/01/2010
1,7442
14/01/2010
1,7648
15/01/2010
1,7711
18/01/2010
1,7721
19/01/2010
1,7747
20/01/2010
1,7854
21/01/2010
1,7903
22/01/2010
1,8187
25/01/2010
1,8194
26/01/2010
1,8367
27/01/2010
1,8513
28/01/2010
1,8560
29/01/2010
1,8748
01/02/2010
1,8773
02/02/2010
1,8363
03/02/2010
1,8337
04/02/2010
1,8715
05/02/2010
1,8753
08/02/2010
1,8730
09/02/2010
1,8550
10/02/2010
1,8483
11/02/2010
1,8516
12/02/2010
1,8670
17/02/2010
1,8313
18/02/2010
1,8266
19/02/2010
1,8116
22/02/2010
1,8046
23/02/2010
1,8186
24/02/2010
1,8203
25/02/2010
1,8364
26/02/2010
1,8110
01/03/2010
1,8000
02/03/2010
1,7851
03/03/2010
1,7846
04/03/2010
1,7888
05/03/2010
1,7824
08/03/2010
1,7826
09/03/2010
1,7899
10/03/2010
1,7716
11/03/2010
1,7693
12/03/2010
1,7637
15/03/2010
1,7644
16/03/2010
1,7666
17/03/2010
1,7640
18/03/2010
1,7848
19/03/2010
1,7954
22/03/2010
1,8030
23/03/2010
1,7813
24/03/2010
1,7904
25/03/2010
1,8008
26/03/2010
1,8231
29/03/2010
1,8064
30/03/2010
1,7952
31/03/2010
1,7810
01/04/2010
1,7701
05/04/2010
1,7573
06/04/2010
1,7605
07/04/2010
1,7662
08/04/2010
1,7806
09/04/2010
1,7730
12/04/2010
1,7608
13/04/2010
1,7584
14/04/2010
1,7446
15/04/2010
1,7483
16/04/2010
1,7558
19/04/2010
1,7588
20/04/2010
1,7497
22/04/2010
1,7626
23/04/2010
1,7624
26/04/2010
1,7446
27/04/2010
1,7592
28/04/2010
1,7558
29/04/2010
1,7321
30/04/2010
1,7306
03/05/2010
1,7315
04/05/2010
1,7557
05/05/2010
1,7862
06/05/2010
1,8353
07/05/2010
1,8343
10/05/2010
1,7833
11/05/2010
1,7843
12/05/2010
1,7723
13/05/2010
1,7737
14/05/2010
1,7967
17/05/2010
1,8045
18/05/2010
1,7921
19/05/2010
1,8366
20/05/2010
1,8677
21/05/2010
1,8710
24/05/2010
1,8522
25/05/2010
1,8811
26/05/2010
1,8461
27/05/2010
1,8328
28/05/2010
1,8229
31/05/2010
1,8167
01/06/2010
1,8255
02/06/2010
1,8362
04/06/2010
1,8401
07/06/2010
1,8634
08/06/2010
1,8658
09/06/2010
1,8423
10/06/2010
1,8185
11/06/2010
1,8125
14/06/2010
1,8030
15/06/2010
1,7971
16/06/2010
1,7893
17/06/2010
1,7817
18/06/2010
1,7761
21/06/2010
1,7663
22/06/2010
1,7680
23/06/2010
1,7908
24/06/2010
1,7907
25/06/2010
1,7781
28/06/2010
1,7826
29/06/2010
1,8076
30/06/2010
1,8015
01/07/2010
1,8006
02/07/2010
1,7785
05/07/2010
1,7755
06/07/2010
1,7665
07/07/2010
1,7719
08/07/2010
1,7652
09/07/2010
1,7572
12/07/2010
1,7644
13/07/2010
1,7525
14/07/2010
1,7657
15/07/2010
1,7690
16/07/2010
1,7792
19/07/2010
1,7854
20/07/2010
1,7800
21/07/2010
1,7766
22/07/2010
1,7629
23/07/2010
1,7617
26/07/2010
1,7669
27/07/2010
1,7658
28/07/2010
1,7650
29/07/2010
1,7643
30/07/2010
1,7572
02/08/2010
1,7489
03/08/2010
1,7594
04/08/2010
1,7563
05/08/2010
1,7535
06/08/2010
1,7566
09/08/2010
1,7537
10/08/2010
1,7576
11/08/2010
1,7663
12/08/2010
1,7731
13/08/2010
1,7716
16/08/2010
1,7639
17/08/2010
1,7528
18/08/2010
1,7513
19/08/2010
1,7584
20/08/2010
1,7597
23/08/2010
1,7587
24/08/2010
1,7727
25/08/2010
1,7668
26/08/2010
1,7596
27/08/2010
1,7544
30/08/2010
1,7591
31/08/2010
1,7560
01/09/2010
1,7441
02/09/2010
1,7367
03/09/2010
1,7281
06/09/2010
1,7259
08/09/2010
1,7231
09/09/2010
1,7238
10/09/2010
1,7186
13/09/2010
1,7174
14/09/2010
1,7076
15/09/2010
1,7169
16/09/2010
1,7184
17/09/2010
1,7166
20/09/2010
1,7216
21/09/2010
1,7255
22/09/2010
1,7184
23/09/2010
1,7194
24/09/2010
1,7120
27/09/2010
1,7100
28/09/2010
1,7093
29/09/2010
1,7053
30/09/2010
1,6942
01/10/2010
1,6812
04/10/2010
1,6882
05/10/2010
1,6808
06/10/2010
1,6758
07/10/2010
1,6777
08/10/2010
1,6804
11/10/2010
1,6648
13/10/2010
1,6554
14/10/2010
1,6596
15/10/2010
1,6604
18/10/2010
1,6686
19/10/2010
1,6868
20/10/2010
1,6735
21/10/2010
1,6897
22/10/2010
1,6997
25/10/2010
1,7026
26/10/2010
1,7045
27/10/2010
1,7077
28/10/2010
1,7112
29/10/2010
1,7014
01/11/2010
1,7044
03/11/2010
1,6937
04/11/2010
1,6819
05/11/2010
1,6801
08/11/2010
1,6970
09/11/2010
1,6970
10/11/2010
1,7070
11/11/2010
1,7178
12/11/2010
1,7198
16/11/2010
1,7295
17/11/2010
1,7298
18/11/2010
1,7143
19/11/2010
1,7189
22/11/2010
1,7235
23/11/2010
1,7336
24/11/2010
1,7247
25/11/2010
1,7206
26/11/2010
1,7298
29/11/2010
1,7271
30/11/2010
1,7161
01/12/2010
1,7052
02/12/2010
1,7029
03/12/2010
1,6917
06/12/2010
1,6836
07/12/2010
1,6739
08/12/2010
1,6892
09/12/2010
1,7024
10/12/2010
1,7117
13/12/2010
1,7027
14/12/2010
1,6949
15/12/2010
1,6988
16/12/2010
1,7028
17/12/2010
1,7098
20/12/2010
1,7082
21/12/2010
1,6974
22/12/2010
1,6946
23/12/2010
1,6984
24/12/2010
1,6903
27/12/2010
1,6922
28/12/2010
1,6866
29/12/2010
1,6788
30/12/2010
1,6662
31/12/2010
1,6662
03/01/2011
1,6510
04/01/2011
1,6556
05/01/2011
1,6713
06/01/2011
1,6857
07/01/2011
1,6861
10/01/2011
1,6912
11/01/2011
1,6887
12/01/2011
1,6773
13/01/2011
1,6701
14/01/2011
1,6843
17/01/2011
1,6818
18/01/2011
1,6745
19/01/2011
1,6714
20/01/2011
1,6715
21/01/2011
1,6723
24/01/2011
1,6731
25/01/2011
1,6745
26/01/2011
1,6692
27/01/2011
1,6720
28/01/2011
1,6782
31/01/2011
1,6734
01/02/2011
1,6631
02/02/2011
1,6671
03/02/2011
1,6697
04/02/2011
1,6738
07/02/2011
1,6776
08/02/2011
1,6711
09/02/2011
1,6643
10/02/2011
1,6680
11/02/2011
1,6679
14/02/2011
1,6681
15/02/2011
1,6682
16/02/2011
1,6704
17/02/2011
1,6661
18/02/2011
1,6677
21/02/2011
1,6667
22/02/2011
1,6694
23/02/2011
1,6720
24/02/2011
1,6649
25/02/2011
1,6625
28/02/2011
1,6612
01/03/2011
1,6627
02/03/2011
1,6610
03/03/2011
1,6545
04/03/2011
1,6462
09/03/2011
1,6559
10/03/2011
1,6612
11/03/2011
1,6649
14/03/2011
1,6631
15/03/2011
1,6692
16/03/2011
1,6674
17/03/2011
1,6757
18/03/2011
1,6720
21/03/2011
1,6652
22/03/2011
1,6638
23/03/2011
1,6602
24/03/2011
1,6593
25/03/2011
1,6581
28/03/2011
1,6614
29/03/2011
1,6546
30/03/2011
1,6360
31/03/2011
1,6287
01/04/2011
1,6194
04/04/2011
1,6110
05/04/2011
1,6087
06/04/2011
1,6097
07/04/2011
1,5927
08/04/2011
1,5762
11/04/2011
1,5805
12/04/2011
1,5870
13/04/2011
1,5864
14/04/2011
1,5842
15/04/2011
1,5776
18/04/2011
1,5912
19/04/2011
1,5792
20/04/2011
1,5722
25/04/2011
1,5720
26/04/2011
1,5654
27/04/2011
1,5705
28/04/2011
1,5853
29/04/2011
1,5733
02/05/2011
1,5747
03/05/2011
1,5890
04/05/2011
1,6030
05/05/2011
1,6219
06/05/2011
1,6111
09/05/2011
1,6199
10/05/2011
1,6069
11/05/2011
1,6178
12/05/2011
1,6207
13/05/2011
1,6328
16/05/2011
1,6317
17/05/2011
1,6290
18/05/2011
1,6166
19/05/2011
1,6165
20/05/2011
1,6169
23/05/2011
1,6339
24/05/2011
1,6256
25/05/2011
1,6297
26/05/2011
1,6196
27/05/2011
1,6038
30/05/2011
1,5958
31/05/2011
1,5799
01/06/2011
1,5878
02/06/2011
1,5805
03/06/2011
1,5744
06/06/2011
1,5810
07/06/2011
1,5764
08/06/2011
1,5820
09/06/2011
1,5877
10/06/2011
1,5938
13/06/2011
1,5888
14/06/2011
1,5821
15/06/2011
1,5960
16/06/2011
1,6108
17/06/2011
1,5979
20/06/2011
1,5969
21/06/2011
1,5910
22/06/2011
1,5877
24/06/2011
1,5988
27/06/2011
1,5969
28/06/2011
1,5833
29/06/2011
1,5730
30/06/2011
1,5611
01/07/2011
1,5599
04/07/2011
1,5580
05/07/2011
1,5637
06/07/2011
1,5662
07/07/2011
1,5581
08/07/2011
1,5634
11/07/2011
1,5796
12/07/2011
1,5773
13/07/2011
1,5762
14/07/2011
1,5729
15/07/2011
1,5743
18/07/2011
1,5828
19/07/2011
1,5691
20/07/2011
1,5651
21/07/2011
1,5567
22/07/2011
1,5547
25/07/2011
1,5449
26/07/2011
1,5345
27/07/2011
1,5639
28/07/2011
1,5651
29/07/2011
1,5563
01/08/2011
1,5551
02/08/2011
1,5656
03/08/2011
1,5651
04/08/2011
1,5752
05/08/2011
1,5895
08/08/2011
1,5999
09/08/2011
1,6334
10/08/2011
1,6183
11/08/2011
1,6306
12/08/2011
1,6157
15/08/2011
1,5956
16/08/2011
1,5918
17/08/2011
1,5830
18/08/2011
1,6062
19/08/2011
1,5960
22/08/2011
1,6009
23/08/2011
1,6036
24/08/2011
1,6039
25/08/2011
1,6154
26/08/2011
1,6114
29/08/2011
1,5974
30/08/2011
1,5904
31/08/2011
1,5872
01/09/2011
1,6040
02/09/2011
1,6343
05/09/2011
1,6522
06/09/2011
1,6583
08/09/2011
1,6566
09/09/2011
1,6774
12/09/2011
1,6899
13/09/2011
1,7127
14/09/2011
1,7288
15/09/2011
1,7106
16/09/2011
1,7122
19/09/2011
1,7763
20/09/2011
1,7870
21/09/2011
1,8280
22/09/2011
1,9016
23/09/2011
1,8735
26/09/2011
1,8445
27/09/2011
1,8008
28/09/2011
1,8131
29/09/2011
1,8291
30/09/2011
1,8544
03/10/2011
1,8811
04/10/2011
1,8856
05/10/2011
1,8456
06/10/2011
1,8116
07/10/2011
1,7666
10/10/2011
1,7478
11/10/2011
1,7658
13/10/2011
1,7536
14/10/2011
1,7376
17/10/2011
1,7488
18/10/2011
1,7724
19/10/2011
1,7604
20/10/2011
1,7826
21/10/2011
1,7803
24/10/2011
1,7768
25/10/2011
1,7548
26/10/2011
1,7606
27/10/2011
1,7323
28/10/2011
1,6986
31/10/2011
1,6885
01/11/2011
1,7506
03/11/2011
1,7270
04/11/2011
1,7415
07/11/2011
1,7503
08/11/2011
1,7453
09/11/2011
1,7516
10/11/2011
1,7610
11/11/2011
1,7547
14/11/2011
1,7649
16/11/2011
1,7772
17/11/2011
1,7775
18/11/2011
1,7723
21/11/2011
1,8061
22/11/2011
1,8069
23/11/2011
1,8441
24/11/2011
1,8660
25/11/2011
1,8937
28/11/2011
1,8596
29/11/2011
1,8486
30/11/2011
1,8109
01/12/2011
1,7929
02/12/2011
1,7843
05/12/2011
1,7830
06/12/2011
1,7913
07/12/2011
1,7980
08/12/2011
1,7941
09/12/2011
1,8130
12/12/2011
1,8219
13/12/2011
1,8409
14/12/2011
1,8728
15/12/2011
1,8609
16/12/2011
1,8465
19/12/2011
1,8616
20/12/2011
1,8508
21/12/2011
1,8556
22/12/2011
1,8578
23/12/2011
1,8560
26/12/2011
1,8566
27/12/2011
1,8585
28/12/2011
1,8634
29/12/2011
1,8758
30/12/2011
1,8758
02/01/2012
1,8683
03/01/2012
1,8457
04/01/2012
1,8272
05/01/2012
1,8371
06/01/2012
1,8449
09/01/2012
1,8442
10/01/2012
1,8042
11/01/2012
1,8048
12/01/2012
1,7874
13/01/2012
1,7853
16/01/2012
1,7836
17/01/2012
1,7760
18/01/2012
1,7791
19/01/2012
1,7648
20/01/2012
1,7670
23/01/2012
1,7528
24/01/2012
1,7649
25/01/2012
1,7632
26/01/2012
1,7389
27/01/2012
1,7436
30/01/2012
1,7509
31/01/2012
1,7391
01/02/2012
1,7376
02/02/2012
1,7326
03/02/2012
1,7223
06/02/2012
1,7249
07/02/2012
1,7261
08/02/2012
1,7195
09/02/2012
1,7225
10/02/2012
1,7260
13/02/2012
1,7169
14/02/2012
1,7173
15/02/2012
1,7158
16/02/2012
1,7326
17/02/2012
1,7136
22/02/2012
1,7076
23/02/2012
1,7040
24/02/2012
1,7098
27/02/2012
1,7088
28/02/2012
1,7024
29/02/2012
1,7092
01/03/2012
1,7152
02/03/2012
1,7245
05/03/2012
1,7314
06/03/2012
1,7556
07/03/2012
1,7692
08/03/2012
1,7697
09/03/2012
1,7767
12/03/2012
1,8157
13/03/2012
1,8102
14/03/2012
1,8146
15/03/2012
1,8006
16/03/2012
1,8018
19/03/2012
1,8090
20/03/2012
1,8259
21/03/2012
1,8267
22/03/2012
1,8250
23/03/2012
1,8194
26/03/2012
1,8143
27/03/2012
1,8135
28/03/2012
1,8223
29/03/2012
1,8334
30/03/2012
1,8221
02/04/2012
1,8314
03/04/2012
1,8256
04/04/2012
1,8316
05/04/2012
1,8301
09/04/2012
1,8260
10/04/2012
1,8317
11/04/2012
1,8303
12/04/2012
1,8270
13/04/2012
1,8364
16/04/2012
1,8373
17/04/2012
1,8454
18/04/2012
1,8694
19/04/2012
1,8867
20/04/2012
1,8786
23/04/2012
1,8864
24/04/2012
1,8780
25/04/2012
1,8807
26/04/2012
1,8871
27/04/2012
1,8852
30/04/2012
1,8918
02/05/2012
1,9149
03/05/2012
1,9277
04/05/2012
1,9210
07/05/2012
1,9268
08/05/2012
1,9366
09/05/2012
1,9577
10/05/2012
1,9581
11/05/2012
1,9513
14/05/2012
1,9866
15/05/2012
1,9947
16/05/2012
1,9974
17/05/2012
1,9973
18/05/2012
2,0095
21/05/2012
2,0374
22/05/2012
2,0493
23/05/2012
2,0816
24/05/2012
2,0384
25/05/2012
2,0032
28/05/2012
1,9778
29/05/2012
1,9944
30/05/2012
2,0078
31/05/2012
2,0223
01/06/2012
2,0350
04/06/2012
2,0410
05/06/2012
2,0266
06/06/2012
2,0183
08/06/2012
2,0353
11/06/2012
2,0348
12/06/2012
2,0564
13/06/2012
2,0604
14/06/2012
2,0691
15/06/2012
2,0443
18/06/2012
2,0634
19/06/2012
2,0440
20/06/2012
2,0293
21/06/2012
2,0363
22/06/2012
2,0555
25/06/2012
2,0718
26/06/2012
2,0743
27/06/2012
2,0764
28/06/2012
2,0904
29/06/2012
2,0213
02/07/2012
1,9893
03/07/2012
1,9888
04/07/2012
2,0201
05/07/2012
2,0292
06/07/2012
2,0359
09/07/2012
2,0312
10/07/2012
2,0332
11/07/2012
2,0310
12/07/2012
2,0471
13/07/2012
2,0338
16/07/2012
2,0380
17/07/2012
2,0349
18/07/2012
2,0258
19/07/2012
2,0239
20/07/2012
2,0227
23/07/2012
2,0412
24/07/2012
2,0418
25/07/2012
2,0403
26/07/2012
2,0255
27/07/2012
2,0173
30/07/2012
2,0313
31/07/2012
2,0499
01/08/2012
2,0432
02/08/2012
2,0475
03/08/2012
2,0313
06/08/2012
2,0279
07/08/2012
2,0281
08/08/2012
2,0273
09/08/2012
2,0182
10/08/2012
2,0175
13/08/2012
2,0266
14/08/2012
2,0258
15/08/2012
2,0234
16/08/2012
2,0214
17/08/2012
2,0182
20/08/2012
2,0209
21/08/2012
2,0173
22/08/2012
2,0210
23/08/2012
2,0241
24/08/2012
2,0255
27/08/2012
2,0293
28/08/2012
2,0433
29/08/2012
2,0509
30/08/2012
2,0513
31/08/2012
2,0372
03/09/2012
2,0335
04/09/2012
2,0392
05/09/2012
2,0385
06/09/2012
2,0381
10/09/2012
2,0241
11/09/2012
2,0197
12/09/2012
2,0204
13/09/2012
2,0254
14/09/2012
2,0139
17/09/2012
2,0312
18/09/2012
2,0274
19/09/2012
2,0236
20/09/2012
2,0263
21/09/2012
2,0240
24/09/2012
2,0273
25/09/2012
2,0251
26/09/2012
2,0341
27/09/2012
2,0311
28/09/2012
2,0306
01/10/2012
2,0260
02/10/2012
2,0266
03/10/2012
2,0266
04/10/2012
2,0224
05/10/2012
2,0246
08/10/2012
2,0313
09/10/2012
2,0337
10/10/2012
2,0378
11/10/2012
2,0369
15/10/2012
2,0382
16/10/2012
2,0351
17/10/2012
2,0336
18/10/2012
2,0295
19/10/2012
2,0272
22/10/2012
2,0266
23/10/2012
2,0286
24/10/2012
2,0263
25/10/2012
2,0261
26/10/2012
2,0263
29/10/2012
2,0296
30/10/2012
2,0323
31/10/2012
2,0313
01/11/2012
2,0312
05/11/2012
2,0350
06/11/2012
2,0341
07/11/2012
2,0330
08/11/2012
2,0357
09/11/2012
2,0512
12/11/2012
2,0476
13/11/2012
2,0614
14/11/2012
2,0629
16/11/2012
2,0712
19/11/2012
2,0745
20/11/2012
2,0835
21/11/2012
2,0924
22/11/2012
2,0912
23/11/2012
2,0985
26/11/2012
2,0787
27/11/2012
2,0752
28/11/2012
2,0912
29/11/2012
2,0991
30/11/2012
2,1074
03/12/2012
2,1121
04/12/2012
2,1077
05/12/2012
2,1046
06/12/2012
2,0836
07/12/2012
2,0804
10/12/2012
2,0810
11/12/2012
2,0743
12/12/2012
2,0801
13/12/2012
2,0751
14/12/2012
2,0840
17/12/2012
2,0902
18/12/2012
2,0966
19/12/2012
2,0791
20/12/2012
2,0625
21/12/2012
2,0758
24/12/2012
2,0774
26/12/2012
2,0569
27/12/2012
2,0483
28/12/2012
2,0435
31/12/2012
2,0435
02/01/2013
2,0415
03/01/2013
2,0464
04/01/2013
2,0425
07/01/2013
2,0312
08/01/2013
2,0286
09/01/2013
2,0417
10/01/2013
2,0358
11/01/2013
2,0341
14/01/2013
2,0334
15/01/2013
2,0374
16/01/2013
2,0409
17/01/2013
2,0411
18/01/2013
2,0441
21/01/2013
2,0420
22/01/2013
2,0471
23/01/2013
2,0394
24/01/2013
2,0344
25/01/2013
2,0285
28/01/2013
2,0241
29/01/2013
1,9912
30/01/2013
1,9900
31/01/2013
1,9883
01/02/2013
1,9843
04/02/2013
1,9893
05/02/2013
1,9881
06/02/2013
1,9884
07/02/2013
1,9789
08/02/2013
1,9636
13/02/2013
1,9670
14/02/2013
1,9666
15/02/2013
1,9600
18/02/2013
1,9676
19/02/2013
1,9597
20/02/2013
1,9570
21/02/2013
1,9720
22/02/2013
1,9705
25/02/2013
1,9676
26/02/2013
1,9818
27/02/2013
1,9807
28/02/2013
1,9754
01/03/2013
1,9848
04/03/2013
1,9827
05/03/2013
1,9693
06/03/2013
1,9673
07/03/2013
1,9642
08/03/2013
1,9528
11/03/2013
1,9552
12/03/2013
1,9585
13/03/2013
1,9619
14/03/2013
1,9676
15/03/2013
1,9749
18/03/2013
1,9871
19/03/2013
1,9830
20/03/2013
1,9868
21/03/2013
1,9931
22/03/2013
2,0126
25/03/2013
2,0140
26/03/2013
2,0087
27/03/2013
2,0185
28/03/2013
2,0138
01/04/2013
2,0186
02/04/2013
2,0179
03/04/2013
2,0239
04/04/2013
2,0201
05/04/2013
2,0035
08/04/2013
1,9902
09/04/2013
1,9861
10/04/2013
1,9810
11/04/2013
1,9736
12/04/2013
1,9761
15/04/2013
1,9790
16/04/2013
1,9903
17/04/2013
1,9939
18/04/2013
2,0152
19/04/2013
2,0089
22/04/2013
2,0154
23/04/2013
2,0170
24/04/2013
2,0244
25/04/2013
2,0119
26/04/2013
2,0001
29/04/2013
1,9999
30/04/2013
2,0017
02/05/2013
2,0095
03/05/2013
2,0093
06/05/2013
2,0143
07/05/2013
2,0110
08/05/2013
2,0030
09/05/2013
2,0051
10/05/2013
2,0231
13/05/2013
2,0150
14/05/2013
2,0063
15/05/2013
2,0233
16/05/2013
2,0254
17/05/2013
2,0354
20/05/2013
2,0333
21/05/2013
2,0402
22/05/2013
2,0387
23/05/2013
2,0537
24/05/2013
2,0495
27/05/2013
2,0527
28/05/2013
2,0616
29/05/2013
2,0894
31/05/2013
2,1319
03/06/2013
2,1355
04/06/2013
2,1282
05/06/2013
2,1235
06/06/2013
2,1250
07/06/2013
2,1372
10/06/2013
2,1506
11/06/2013
2,1521
12/06/2013
2,1420
13/06/2013
2,1447
14/06/2013
2,1367
17/06/2013
2,1538
18/06/2013
2,1706
19/06/2013
2,1744
20/06/2013
2,2523
21/06/2013
2,2648
24/06/2013
2,2515
25/06/2013
2,2185
26/06/2013
2,1975
27/06/2013
2,1846
28/06/2013
2,2156
01/07/2013
2,2297
02/07/2013
2,2412
03/07/2013
2,2634
04/07/2013
2,2595
05/07/2013
2,2645
08/07/2013
2,2583
09/07/2013
2,2628
10/07/2013
2,2697
11/07/2013
2,2672
12/07/2013
2,2670
15/07/2013
2,2548
16/07/2013
2,2353
17/07/2013
2,2372
18/07/2013
2,2297
19/07/2013
2,2364
22/07/2013
2,2386
23/07/2013
2,2267
24/07/2013
2,2348
25/07/2013
2,2497
26/07/2013
2,2488
29/07/2013
2,2609
30/07/2013
2,2734
31/07/2013
2,2903
01/08/2013
2,2914
02/08/2013
2,2933
05/08/2013
2,3010
06/08/2013
2,2955
07/08/2013
2,3028
08/08/2013
2,2882
09/08/2013
2,2748
12/08/2013
2,2722
13/08/2013
2,3035
14/08/2013
2,3118
15/08/2013
2,3434
16/08/2013
2,3565
19/08/2013
2,3980
20/08/2013
2,3943
21/08/2013
2,4169
22/08/2013
2,4457
23/08/2013
2,3868
26/08/2013
2,3705
27/08/2013
2,3998
28/08/2013
2,3515
29/08/2013
2,3578
30/08/2013
2,3725
02/09/2013
2,3643
03/09/2013
2,3897
04/09/2013
2,3538
05/09/2013
2,3314
06/09/2013
2,2979
09/09/2013
2,2868
10/09/2013
2,2779
11/09/2013
2,2947
12/09/2013
2,2769
13/09/2013
2,2785
16/09/2013
2,2649
17/09/2013
2,2617
18/09/2013
2,2489
19/09/2013
2,2036
20/09/2013
2,2053
23/09/2013
2,2033
24/09/2013
2,2031
25/09/2013
2,2224
26/09/2013
2,2285
27/09/2013
2,2571
30/09/2013
2,2300
01/10/2013
2,2123
02/10/2013
2,2088
03/10/2013
2,2069
04/10/2013
2,2051
07/10/2013
2,2087
08/10/2013
2,2016
09/10/2013
2,2054
10/10/2013
2,1850
11/10/2013
2,1821
14/10/2013
2,1817
15/10/2013
2,1818
16/10/2013
2,1629
17/10/2013
2,1611
18/10/2013
2,1616
21/10/2013
2,1738
22/10/2013
2,1760
23/10/2013
2,1826
24/10/2013
2,2003
25/10/2013
2,1848
28/10/2013
2,1846
29/10/2013
2,1804
30/10/2013
2,1888
31/10/2013
2,2026
01/11/2013
2,2468
04/11/2013
2,2426
05/11/2013
2,2747
06/11/2013
2,2785
07/11/2013
2,2825
08/11/2013
2,3170
11/11/2013
2,3142
12/11/2013
2,3362
13/11/2013
2,3234
14/11/2013
2,3289
18/11/2013
2,2828
19/11/2013
2,2662
20/11/2013
2,2726
21/11/2013
2,3067
22/11/2013
2,2913
25/11/2013
2,2871
26/11/2013
2,3040
27/11/2013
2,3058
28/11/2013
2,3208
29/11/2013
2,3249
02/12/2013
2,3449
03/12/2013
2,3558
04/12/2013
2,3740
05/12/2013
2,3747
06/12/2013
2,3525
09/12/2013
2,3225
10/12/2013
2,3102
11/12/2013
2,3262
12/12/2013
2,3338
13/12/2013
2,3354
16/12/2013
2,3255
17/12/2013
2,3221
18/12/2013
2,3274
19/12/2013
2,3528
20/12/2013
2,3817
23/12/2013
2,3706
24/12/2013
2,3554
26/12/2013
2,3507
27/12/2013
2,3538
30/12/2013
2,3426
31/12/2013
2,3426
02/01/2014
2,3975
03/01/2014
2,3741
06/01/2014
2,3789
07/01/2014
2,3634
08/01/2014
2,3779
09/01/2014
2,3960
10/01/2014
2,3819
13/01/2014
2,3491
14/01/2014
2,3617
15/01/2014
2,3470
16/01/2014
2,3683
17/01/2014
2,3601
20/01/2014
2,3335
21/01/2014
2,3608
22/01/2014
2,3601
23/01/2014
2,3761
24/01/2014
2,4129
27/01/2014
2,4044
28/01/2014
2,4165
29/01/2014
2,4397
30/01/2014
2,4224
31/01/2014
2,4263
03/02/2014
2,4090
04/02/2014
2,4177
05/02/2014
2,4106
06/02/2014
2,4041
07/02/2014
2,3817
10/02/2014
2,3936
11/02/2014
2,4076
12/02/2014
2,4086
13/02/2014
2,4238
14/02/2014
2,3924
17/02/2014
2,3870
18/02/2014
2,3983
19/02/2014
2,3986
20/02/2014
2,3799
21/02/2014
2,3625
24/02/2014
2,3391
25/02/2014
2,3367
26/02/2014
2,3454
27/02/2014
2,3436
28/02/2014
2,3334
05/03/2014
2,3240
06/03/2014
2,3094
07/03/2014
2,3382
10/03/2014
2,3410
11/03/2014
2,3461
12/03/2014
2,3649
13/03/2014
2,3486
14/03/2014
2,3638
17/03/2014
2,3518
18/03/2014
2,3522
19/03/2014
2,3338
20/03/2014
2,3420
21/03/2014
2,3245
24/03/2014
2,3248
25/03/2014
2,3124
26/03/2014
2,3119
27/03/2014
2,2830
28/03/2014
2,2603
31/03/2014
2,2630
01/04/2014
2,2620
02/04/2014
2,2711
03/04/2014
2,2811
04/04/2014
2,2420
07/04/2014
2,2326
08/04/2014
2,1974
09/04/2014
2,2111
10/04/2014
2,1987
11/04/2014
2,2059
14/04/2014
2,2096
15/04/2014
2,2257
16/04/2014
2,2342
17/04/2014
2,2482
22/04/2014
2,2449
23/04/2014
2,2426
24/04/2014
2,2229
25/04/2014
2,2325
28/04/2014
2,2370
29/04/2014
2,2199
30/04/2014
2,2360
02/05/2014
2,2221
05/05/2014
2,2286
06/05/2014
2,2322
07/05/2014
2,2282
08/05/2014
2,2107
09/05/2014
2,2192
12/05/2014
2,2164
13/05/2014
2,2101
14/05/2014
2,2129
15/05/2014
2,2166
16/05/2014
2,2110
19/05/2014
2,2111
20/05/2014
2,2156
21/05/2014
2,2111
22/05/2014
2,2131
23/05/2014
2,2187
26/05/2014
2,2209
27/05/2014
2,2354
28/05/2014
2,2405
29/05/2014
2,2251
30/05/2014
2,2390
02/06/2014
2,2640
03/06/2014
2,2654
04/06/2014
2,2802
05/06/2014
2,2695
06/06/2014
2,2445
09/06/2014
2,2336
10/06/2014
2,2296
11/06/2014
2,2307
12/06/2014
2,2306
13/06/2014
2,2347
16/06/2014
2,2313
17/06/2014
2,2486
18/06/2014
2,2534
20/06/2014
2,2380
23/06/2014
2,2195
24/06/2014
2,2217
25/06/2014
2,2052
26/06/2014
2,2089
27/06/2014
2,1975
30/06/2014
2,2025
01/07/2014
2,2054
02/07/2014
2,2134
03/07/2014
2,2281
04/07/2014
2,2149
07/07/2014
2,2201
08/07/2014
2,2150
09/07/2014
2,2139
10/07/2014
2,2237
11/07/2014
2,2228
14/07/2014
2,2176
15/07/2014
2,2195
16/07/2014
2,2193
17/07/2014
2,2403
18/07/2014
2,2362
21/07/2014
2,2238
22/07/2014
2,2129
23/07/2014
2,2202
24/07/2014
2,2204
25/07/2014
2,2293
28/07/2014
2,2302
29/07/2014
2,2278
30/07/2014
2,2447
31/07/2014
2,2674
01/08/2014
2,2607
04/08/2014
2,2577
05/08/2014
2,2756
06/08/2014
2,2790
07/08/2014
2,2802
08/08/2014
2,2986
11/08/2014
2,2779
12/08/2014
2,2770
13/08/2014
2,2692
14/08/2014
2,2703
15/08/2014
2,2690
18/08/2014
2,2595
19/08/2014
2,2587
20/08/2014
2,2550
21/08/2014
2,2582
22/08/2014
2,2778
25/08/2014
2,2808
26/08/2014
2,2748
27/08/2014
2,2591
28/08/2014
2,2499
29/08/2014
2,2396
01/09/2014
2,2364
02/09/2014
2,2521
03/09/2014
2,2319
04/09/2014
2,2356
05/09/2014
2,2416
08/09/2014
2,2491
09/09/2014
2,2813
10/09/2014
2,2967
11/09/2014
2,2880
12/09/2014
2,3251
15/09/2014
2,3401
16/09/2014
2,3351
17/09/2014
2,3384
18/09/2014
2,3668
19/09/2014
2,3656
22/09/2014
2,3870
23/09/2014
2,4026
24/09/2014
2,4070
25/09/2014
2,4085
26/09/2014
2,4310
29/09/2014
2,4522
30/09/2014
2,4510
01/10/2014
2,4623
02/10/2014
2,4785
03/10/2014
2,4932
06/10/2014
2,4098
07/10/2014
2,4038
08/10/2014
2,4072
09/10/2014
2,3914
10/10/2014
2,4103
13/10/2014
2,3923
14/10/2014
2,3991
15/10/2014
2,4316
16/10/2014
2,4770
17/10/2014
2,4477
20/10/2014
2,4554
21/10/2014
2,4797
22/10/2014
2,4781
23/10/2014
2,5004
24/10/2014
2,4805
27/10/2014
2,5341
28/10/2014
2,4869
29/10/2014
2,4346
30/10/2014
2,4119
31/10/2014
2,4442
03/11/2014
2,4839
04/11/2014
2,5195
05/11/2014
2,5168
06/11/2014
2,5325
07/11/2014
2,5721
10/11/2014
2,5390
11/11/2014
2,5644
12/11/2014
2,5550
13/11/2014
2,5725
14/11/2014
2,6136
17/11/2014
2,6035
18/11/2014
2,5967
19/11/2014
2,5849
20/11/2014
2,5450
21/11/2014
2,5391
24/11/2014
2,5282
25/11/2014
2,5237
26/11/2014
2,5103
27/11/2014
2,5065
28/11/2014
2,5601
01/12/2014
2,5624
02/12/2014
2,5664
03/12/2014
2,5607
04/12/2014
2,5797
05/12/2014
2,5888
08/12/2014
2,5923
09/12/2014
2,6016
10/12/2014
2,5931
11/12/2014
2,6271
12/12/2014
2,6558
15/12/2014
2,6717
16/12/2014
2,7403
17/12/2014
2,7246
18/12/2014
2,6676
19/12/2014
2,6486
22/12/2014
2,6527
23/12/2014
2,6775
24/12/2014
2,6832
26/12/2014
2,6812
29/12/2014
2,6783
30/12/2014
2,6562
31/12/2014
2,6562
02/01/2015
2,6929
05/01/2015
2,7107
06/01/2015
2,7023
07/01/2015
2,6807
08/01/2015
2,6919
09/01/2015
2,6583
12/01/2015
2,6575
13/01/2015
2,6485
14/01/2015
2,6222
15/01/2015
2,6122
16/01/2015
2,6193
19/01/2015
2,6243
20/01/2015
2,6247
21/01/2015
2,5968
22/01/2015
2,5754
23/01/2015
2,5856
26/01/2015
2,5966
27/01/2015
2,5809
28/01/2015
2,5797
29/01/2015
2,5960
30/01/2015
2,6623
02/02/2015
2,6894
03/02/2015
2,7059
04/02/2015
2,7148
05/02/2015
2,7386
06/02/2015
2,7641
09/02/2015
2,7873
10/02/2015
2,8075
11/02/2015
2,8576
12/02/2015
2,8625
13/02/2015
2,8392
18/02/2015
2,8430
19/02/2015
2,8545
20/02/2015
2,8701
23/02/2015
2,8811
24/02/2015
2,8649
25/02/2015
2,8646
26/02/2015
2,8728
27/02/2015
2,8782
02/03/2015
2,8655
03/03/2015
2,9051
04/03/2015
2,9804
05/03/2015
2,9931
06/03/2015
3,0366
09/03/2015
3,1018
10/03/2015
3,1299
11/03/2015
3,1162
12/03/2015
3,1171
13/03/2015
3,2264
16/03/2015
3,2257
17/03/2015
3,2683
18/03/2015
3,2518
19/03/2015
3,2642
20/03/2015
3,2423
23/03/2015
3,1800
24/03/2015
3,1310
25/03/2015
3,1476
26/03/2015
3,1915
27/03/2015
3,2259
30/03/2015
3,2601
31/03/2015
3,2080
01/04/2015
3,1556
02/04/2015
3,1492
06/04/2015
3,0926
07/04/2015
3,1231
08/04/2015
3,0834
09/04/2015
3,0466
10/04/2015
3,0796
13/04/2015
3,1011
14/04/2015
3,0880
15/04/2015
3,0681
16/04/2015
3,0249
17/04/2015
3,0544
20/04/2015
3,0473
22/04/2015
3,0186
23/04/2015
3,0084
24/04/2015
2,9745
27/04/2015
2,9236
28/04/2015
2,8943
29/04/2015
2,9375
30/04/2015
2,9936
04/05/2015
3,0754
05/05/2015
3,0626
06/05/2015
3,0420
07/05/2015
3,0421
08/05/2015
2,9966
11/05/2015
3,0175
12/05/2015
3,0389
13/05/2015
3,0103
14/05/2015
3,0032
15/05/2015
2,9894
18/05/2015
3,0145
19/05/2015
3,0284
20/05/2015
3,0347
21/05/2015
3,0295
22/05/2015
3,0653
25/05/2015
3,1212
26/05/2015
3,1351
27/05/2015
3,1740
28/05/2015
3,1748
29/05/2015
3,1788
01/06/2015
3,1789
02/06/2015
3,1443
03/06/2015
3,1184
05/06/2015
3,1684
08/06/2015
3,1190
09/06/2015
3,0991
10/06/2015
3,0843
11/06/2015
3,1514
12/06/2015
3,1107
15/06/2015
3,1036
16/06/2015
3,1082
17/06/2015
3,0989
18/06/2015
3,0472
19/06/2015
3,0788
22/06/2015
3,0757
23/06/2015
3,1042
24/06/2015
3,0852
25/06/2015
3,1015
26/06/2015
3,1271
29/06/2015
3,1390
30/06/2015
3,1026
01/07/2015
3,1191
02/07/2015
3,1173
03/07/2015
3,1271
06/07/2015
3,1431
07/07/2015
3,1809
08/07/2015
3,2282
09/07/2015
3,2163
10/07/2015
3,1897
13/07/2015
3,1594
14/07/2015
3,1230
15/07/2015
3,1532
16/07/2015
3,1375
17/07/2015
3,1832
20/07/2015
3,2149
21/07/2015
3,1813
22/07/2015
3,2094
23/07/2015
3,2850
24/07/2015
3,3254
27/07/2015
3,3557
28/07/2015
3,3815
29/07/2015
3,3419
30/07/2015
3,3652
31/07/2015
3,3940
03/08/2015
3,4425
04/08/2015
3,4675
05/08/2015
3,4851
06/08/2015
3,5347
07/08/2015
3,5181
10/08/2015
3,4909
11/08/2015
3,4925
12/08/2015
3,4826
13/08/2015
3,5074
14/08/2015
3,4761
17/08/2015
3,4746
18/08/2015
3,4811
19/08/2015
3,4849
20/08/2015
3,4751
21/08/2015
3,4896
24/08/2015
3,5494
25/08/2015
3,5345
26/08/2015
3,6326
27/08/2015
3,5555
28/08/2015
3,5790
31/08/2015
3,6467
01/09/2015
3,6725
02/09/2015
3,7314
03/09/2015
3,7760
04/09/2015
3,7986
08/09/2015
3,8028
09/09/2015
3,7870
10/09/2015
3,8698
11/09/2015
3,8698
14/09/2015
3,8653
15/09/2015
3,8599
16/09/2015
3,8368
17/09/2015
3,8921
18/09/2015
3,9021
21/09/2015
3,9821
22/09/2015
4,0425
23/09/2015
4,1041
24/09/2015
4,1949
25/09/2015
3,9479
28/09/2015
4,0099
29/09/2015
4,1172
30/09/2015
3,9729
01/10/2015
3,9794
02/10/2015
4,0010
05/10/2015
3,9141
06/10/2015
3,8567
07/10/2015
3,8060
08/10/2015
3,8517
09/10/2015
3,7386
13/10/2015
3,8250
14/10/2015
3,8507
15/10/2015
3,8344
16/10/2015
3,8438
19/10/2015
3,9015
20/10/2015
3,8656
21/10/2015
3,9386
22/10/2015
3,9360
23/10/2015
3,8988
26/10/2015
3,8582
27/10/2015
3,9114
28/10/2015
3,8797
29/10/2015
3,9328
30/10/2015
3,8589
03/11/2015
3,8126
04/11/2015
3,7687
05/11/2015
3,7893
06/11/2015
3,8059
09/11/2015
3,7928
10/11/2015
3,7981
11/11/2015
3,7327
12/11/2015
3,7996
13/11/2015
3,8023
16/11/2015
3,8336
17/11/2015
3,8052
18/11/2015
3,7921
19/11/2015
3,7442
20/11/2015
3,7010
23/11/2015
3,7231
24/11/2015
3,7081
25/11/2015
3,7688
26/11/2015
3,7606
27/11/2015
3,7399
30/11/2015
3,8506
01/12/2015
3,8745
02/12/2015
3,8545
03/12/2015
3,7970
04/12/2015
3,7575
07/12/2015
3,7476
08/12/2015
3,7921
09/12/2015
3,7580
10/12/2015
3,7685
11/12/2015
3,8548
14/12/2015
3,9023
15/12/2015
3,8703
16/12/2015
3,9357
17/12/2015
3,8929
18/12/2015
3,9062
21/12/2015
3,9831
22/12/2015
3,9770
23/12/2015
3,9632
24/12/2015
3,9524
28/12/2015
3,9186
29/12/2015
3,8492
30/12/2015
3,9048
31/12/2015
3,9048
04/01/2016
4,0387
05/01/2016
4,0114
06/01/2016
4,0303
07/01/2016
4,0475
08/01/2016
4,0250
11/01/2016
4,0153
12/01/2016
4,0299
13/01/2016
3,9863
14/01/2016
4,0223
15/01/2016
4,0402
18/01/2016
4,0364
19/01/2016
4,0303
20/01/2016
4,0861
21/01/2016
4,1558
22/01/2016
4,1232
25/01/2016
4,1002
26/01/2016
4,0967
27/01/2016
4,0448
28/01/2016
4,0838
29/01/2016
4,0428
01/02/2016
3,9986
02/02/2016
3,9919
03/02/2016
3,9558
04/02/2016
3,8653
05/02/2016
3,8975
10/02/2016
3,9412
11/02/2016
3,9642
12/02/2016
3,9891
15/02/2016
3,9885
16/02/2016
4,0213
17/02/2016
4,0318
18/02/2016
4,0091
19/02/2016
4,0492
22/02/2016
3,9618
23/02/2016
3,9684
24/02/2016
3,9900
25/02/2016
3,9400
26/02/2016
3,9578
29/02/2016
3,9796
01/03/2016
3,9913
02/03/2016
3,9116
03/03/2016
3,8504
04/03/2016
3,7188
07/03/2016
3,7714
08/03/2016
3,7813
09/03/2016
3,7037
10/03/2016
3,6700
11/03/2016
3,6271
14/03/2016
3,6239
15/03/2016
3,7116
16/03/2016
3,8079
17/03/2016
3,6445
18/03/2016
3,6146
21/03/2016
3,6229
22/03/2016
3,6073
23/03/2016
3,6531
24/03/2016
3,6948
28/03/2016
3,6408
29/03/2016
3,6687
30/03/2016
3,6116
31/03/2016
3,5589
01/04/2016
3,5799
04/04/2016
3,5871
05/04/2016
3,6581
06/04/2016
3,6749
07/04/2016
3,6921
08/04/2016
3,6385
11/04/2016
3,5284
12/04/2016
3,5406
13/04/2016
3,5429
14/04/2016
3,5126
15/04/2016
3,5276
18/04/2016
3,5904
19/04/2016
3,5538
20/04/2016
3,5503
22/04/2016
3,5829
25/04/2016
3,5472
26/04/2016
3,5301
27/04/2016
3,5295
28/04/2016
3,4992
29/04/2016
3,4508
02/05/2016
3,4991
03/05/2016
3,5550
04/05/2016
3,5397
05/05/2016
3,5296
06/05/2016
3,5362
09/05/2016
3,5387
10/05/2016
3,4772
11/05/2016
3,4645
12/05/2016
3,4877
13/05/2016
3,5041
16/05/2016
3,5035
17/05/2016
3,5037
18/05/2016
3,5368
19/05/2016
3,6003
20/05/2016
3,5419
23/05/2016
3,5660
24/05/2016
3,5491
25/05/2016
3,5804
27/05/2016
3,6168
30/05/2016
3,5997
31/05/2016
3,5951
01/06/2016
3,6126
02/06/2016
3,5961
03/06/2016
3,5409
06/06/2016
3,5098
07/06/2016
3,4745
08/06/2016
3,3898
09/06/2016
3,3817
10/06/2016
3,4261
13/06/2016
3,4533
14/06/2016
3,4839
15/06/2016
3,4768
16/06/2016
3,4904
17/06/2016
3,4372
20/06/2016
3,3835
21/06/2016
3,3897
22/06/2016
3,3883
23/06/2016
3,3533
24/06/2016
3,3772
27/06/2016
3,3934
28/06/2016
3,3267
29/06/2016
3,2435
30/06/2016
3,2098
01/07/2016
3,2298
04/07/2016
3,2480
05/07/2016
3,2904
06/07/2016
3,3242
07/07/2016
3,3388
08/07/2016
3,2968
11/07/2016
3,3031
12/07/2016
3,2750
13/07/2016
3,2896
14/07/2016
3,2311
15/07/2016
3,2656
18/07/2016
3,2634
19/07/2016
3,2801
20/07/2016
3,2512
21/07/2016
3,2585
22/07/2016
3,2854
25/07/2016
3,2819
26/07/2016
3,2790
27/07/2016
3,2820
28/07/2016
3,2740
29/07/2016
3,2390
01/08/2016
3,2662
02/08/2016
3,2490
03/08/2016
3,2733
04/08/2016
3,2183
05/08/2016
3,1859
08/08/2016
3,1771
09/08/2016
3,1503
10/08/2016
3,1302
11/08/2016
3,1364
12/08/2016
3,1602
15/08/2016
3,1672
16/08/2016
3,1749
17/08/2016
3,2248
18/08/2016
3,2215
19/08/2016
3,2267
22/08/2016
3,2163
23/08/2016
3,2054
24/08/2016
3,2372
25/08/2016
3,2319
26/08/2016
3,2153
29/08/2016
3,2613
30/08/2016
3,2525
31/08/2016
3,2403
01/09/2016
3,2472
02/09/2016
3,2431
05/09/2016
3,2721
06/09/2016
3,2452
08/09/2016
3,1934
09/09/2016
3,2638
12/09/2016
3,2854
13/09/2016
3,2972
14/09/2016
3,3262
15/09/2016
3,3326
16/09/2016
3,3004
19/09/2016
3,2636
20/09/2016
3,2540
21/09/2016
3,2408
22/09/2016
3,2015
23/09/2016
3,2242
26/09/2016
3,2400
27/09/2016
3,2358
28/09/2016
3,2476
29/09/2016
3,2235
30/09/2016
3,2462
03/10/2016
3,2338
04/10/2016
3,2203
05/10/2016
3,2359
06/10/2016
3,2310
07/10/2016
3,2134
10/10/2016
3,2125
11/10/2016
3,2136
13/10/2016
3,2087
14/10/2016
3,1864
17/10/2016
3,1963
18/10/2016
3,1874
19/10/2016
3,1800
20/10/2016
3,1605
21/10/2016
3,1593
24/10/2016
3,1311
25/10/2016
3,1193
26/10/2016
3,1219
27/10/2016
3,1429
28/10/2016
3,1815
31/10/2016
3,1811
01/11/2016
3,2053
03/11/2016
3,2310
04/11/2016
3,2449
07/11/2016
3,2024
08/11/2016
3,2024
09/11/2016
3,2258
10/11/2016
3,3104
11/11/2016
3,4377
14/11/2016
3,4446
16/11/2016
3,4183
17/11/2016
3,4052
18/11/2016
3,3917
21/11/2016
3,3517
22/11/2016
3,3476
23/11/2016
3,3927
24/11/2016
3,3987
25/11/2016
3,4279
28/11/2016
3,3996
29/11/2016
3,4060
30/11/2016
3,3967
01/12/2016
3,4362
02/12/2016
3,4650
05/12/2016
3,4598
06/12/2016
3,4354
07/12/2016
3,3895
08/12/2016
3,4008
09/12/2016
3,3858
12/12/2016
3,3697
13/12/2016
3,3340
14/12/2016
3,3103
15/12/2016
3,3830
16/12/2016
3,3712
19/12/2016
3,3778
20/12/2016
3,3586
21/12/2016
3,3297
22/12/2016
3,3302
23/12/2016
3,2696
26/12/2016
3,2701
27/12/2016
3,2776
28/12/2016
3,2774
29/12/2016
3,2591
30/12/2016
3,2591
02/01/2017
3,2729
03/01/2017
3,2632
04/01/2017
3,2333
05/01/2017
3,2129
06/01/2017
3,2057
09/01/2017
3,2097
10/01/2017
3,1918
11/01/2017
3,2154
12/01/2017
3,1661
13/01/2017
3,2034
16/01/2017
3,2234
17/01/2017
3,2100
18/01/2017
3,2211
19/01/2017
3,2113
20/01/2017
3,1918
23/01/2017
3,1609
24/01/2017
3,1649
25/01/2017
3,1690
26/01/2017
3,1804
27/01/2017
3,1596
30/01/2017
3,1316
31/01/2017
3,1270
01/02/2017
3,1479
02/02/2017
3,1196
03/02/2017
3,1241
06/02/2017
3,1179
07/02/2017
3,1304
08/02/2017
3,1255
09/02/2017
3,1185
10/02/2017
3,1155
13/02/2017
3,1175
14/02/2017
3,1004
15/02/2017
3,0779
16/02/2017
3,0510
17/02/2017
3,0950
20/02/2017
3,0918
21/02/2017
3,0970
22/02/2017
3,0824
23/02/2017
3,0638
24/02/2017
3,0993
01/03/2017
3,0976
02/03/2017
3,1138
03/03/2017
3,1364
06/03/2017
3,1111
07/03/2017
3,1185
08/03/2017
3,1477
09/03/2017
3,1735
10/03/2017
3,1623
13/03/2017
3,1541
14/03/2017
3,1639
15/03/2017
3,1629
16/03/2017
3,1080
17/03/2017
3,1075
20/03/2017
3,0898
21/03/2017
3,0765
22/03/2017
3,0939
23/03/2017
3,1248
24/03/2017
3,1282
27/03/2017
3,1256
28/03/2017
3,1303
29/03/2017
3,1229
30/03/2017
3,1247
31/03/2017
3,1684
03/04/2017
3,1167
04/04/2017
3,1231
05/04/2017
3,0923
06/04/2017
3,1160
07/04/2017
3,1302
10/04/2017
3,1409
11/04/2017
3,1424
12/04/2017
3,1463
13/04/2017
3,1269
17/04/2017
3,1036
18/04/2017
3,0958
19/04/2017
3,1294
20/04/2017
3,1453
24/04/2017
3,1251
25/04/2017
3,1577
26/04/2017
3,1847
27/04/2017
3,1763
28/04/2017
3,1984
02/05/2017
3,1724
03/05/2017
3,1489
04/05/2017
3,1780
05/05/2017
3,1764
08/05/2017
3,1938
09/05/2017
3,1857
10/05/2017
3,1606
11/05/2017
3,1559
12/05/2017
3,1290
15/05/2017
3,1011
16/05/2017
3,0924
17/05/2017
3,1076
18/05/2017
3,3807
19/05/2017
3,2878
22/05/2017
3,2863
23/05/2017
3,2654
24/05/2017
3,2629
25/05/2017
3,2824
26/05/2017
3,2614
29/05/2017
3,2709
30/05/2017
3,2659
31/05/2017
3,2437
01/06/2017
3,2307
02/06/2017
3,2401
05/06/2017
3,2820
06/06/2017
3,2817
07/06/2017
3,2747
08/06/2017
3,2838
09/06/2017
3,2740
12/06/2017
3,2986
13/06/2017
3,3208
14/06/2017
3,2836
16/06/2017
3,2892
19/06/2017
3,2975
20/06/2017
3,3145
21/06/2017
3,3247
22/06/2017
3,3362
23/06/2017
3,3342
26/06/2017
3,3128
27/06/2017
3,3172
28/06/2017
3,3030
29/06/2017
3,2952
30/06/2017
3,3082
03/07/2017
3,3015
04/07/2017
3,3050
05/07/2017
3,3193
06/07/2017
3,3064
07/07/2017
3,2895
10/07/2017
3,2650
11/07/2017
3,2522
12/07/2017
3,2264
13/07/2017
3,2108
14/07/2017
3,1899
17/07/2017
3,1821
18/07/2017
3,1668
19/07/2017
3,1533
20/07/2017
3,1402
21/07/2017
3,1256
24/07/2017
3,1459
25/07/2017
3,1556
26/07/2017
3,1657
27/07/2017
3,1513
28/07/2017
3,1457
31/07/2017
3,1307
01/08/2017
3,1161
02/08/2017
3,1268
03/08/2017
3,1194
04/08/2017
3,1224
07/08/2017
3,1267
08/08/2017
3,1320
09/08/2017
3,1464
10/08/2017
3,1543
11/08/2017
3,1695
14/08/2017
3,1888
15/08/2017
3,1976
16/08/2017
3,1670
17/08/2017
3,1603
18/08/2017
3,1654
21/08/2017
3,1443
22/08/2017
3,1539
23/08/2017
3,1569
24/08/2017
3,1404
25/08/2017
3,1462
28/08/2017
3,1563
29/08/2017
3,1695
30/08/2017
3,1638
31/08/2017
3,1471
01/09/2017
3,1333
04/09/2017
3,1389
05/09/2017
3,1203
06/09/2017
3,1133
08/09/2017
3,0908
11/09/2017
3,0852
12/09/2017
3,1144
13/09/2017
3,1343
14/09/2017
3,1354
15/09/2017
3,1255
18/09/2017
3,1239
19/09/2017
3,1323
20/09/2017
3,1281
21/09/2017
3,1347
22/09/2017
3,1285
25/09/2017
3,1412
26/09/2017
3,1674
27/09/2017
3,1932
28/09/2017
3,1871
29/09/2017
3,1680
02/10/2017
3,1642
03/10/2017
3,1502
04/10/2017
3,1315
05/10/2017
3,1347
06/10/2017
3,1648
09/10/2017
3,1770
10/10/2017
3,1688
11/10/2017
3,1639
13/10/2017
3,1572
16/10/2017
3,1607
17/10/2017
3,1769
18/10/2017
3,1673
19/10/2017
3,1732
20/10/2017
3,1833
23/10/2017
3,2003
24/10/2017
3,2470
25/10/2017
3,2387
26/10/2017
3,2444
27/10/2017
3,2801
30/10/2017
3,2547
31/10/2017
3,2769
01/11/2017
3,2736
03/11/2017
3,2920
06/11/2017
3,2851
07/11/2017
3,2733
08/11/2017
3,2509
09/11/2017
3,2515
10/11/2017
3,2661
13/11/2017
3,2873
14/11/2017
3,2834
16/11/2017
3,2808
17/11/2017
3,2788
20/11/2017
3,2623
21/11/2017
3,2591
22/11/2017
3,2561
23/11/2017
3,2371
24/11/2017
3,2300
27/11/2017
3,2218
28/11/2017
3,2232
29/11/2017
3,2136
30/11/2017
3,2616
01/12/2017
3,2636
04/12/2017
3,2506
05/12/2017
3,2322
06/12/2017
3,2354
07/12/2017
3,2892
08/12/2017
3,2811
11/12/2017
3,2845
12/12/2017
3,3149
13/12/2017
3,3036
14/12/2017
3,3332
15/12/2017
3,3182
18/12/2017
3,2881
19/12/2017
3,2883
20/12/2017
3,2909
21/12/2017
3,3045
22/12/2017
3,3209
26/12/2017
3,3200
27/12/2017
3,3031
28/12/2017
3,3080
29/12/2017
3,3080
02/01/2018
3,2697
03/01/2018
3,2535
04/01/2018
3,2318
05/01/2018
3,2409
08/01/2018
3,2357
09/01/2018
3,2397
10/01/2018
3,2467
11/01/2018
3,2301
12/01/2018
3,2197
15/01/2018
3,1963
16/01/2018
3,2219
17/01/2018
3,2324
18/01/2018
3,2129
19/01/2018
3,2087
22/01/2018
3,1934
23/01/2018
3,2249
24/01/2018
3,1970
25/01/2018
3,1391
26/01/2018
3,1450
29/01/2018
3,1655
30/01/2018
3,1661
31/01/2018
3,1624
01/02/2018
3,1730
02/02/2018
3,2060
05/02/2018
3,2355
06/02/2018
3,2613
07/02/2018
3,2467
08/02/2018
3,2692
09/02/2018
3,2821
14/02/2018
3,2536
15/02/2018
3,2208
16/02/2018
3,2381
19/02/2018
3,2347
20/02/2018
3,2507
21/02/2018
3,2555
22/02/2018
3,2598
23/02/2018
3,2417
26/02/2018
3,2351
27/02/2018
3,2383
28/02/2018
3,2449
01/03/2018
3,2620
02/03/2018
3,2614
05/03/2018
3,2582
06/03/2018
3,2246
07/03/2018
3,2318
08/03/2018
3,2518
09/03/2018
3,2496
12/03/2018
3,2606
13/03/2018
3,2492
14/03/2018
3,2584
15/03/2018
3,2859
16/03/2018
3,2905
19/03/2018
3,2911
20/03/2018
3,2981
21/03/2018
3,2921
22/03/2018
3,3033
23/03/2018
3,3041
26/03/2018
3,3034
27/03/2018
3,3256
28/03/2018
3,3380
29/03/2018
3,3238
02/04/2018
3,3104
03/04/2018
3,3139
04/04/2018
3,3538
05/04/2018
3,3196
06/04/2018
3,3666
09/04/2018
3,3903
10/04/2018
3,4195
11/04/2018
3,4052
12/04/2018
3,3858
13/04/2018
3,4105
16/04/2018
3,4263
17/04/2018
3,4041
18/04/2018
3,3844
19/04/2018
3,3977
20/04/2018
3,4101
23/04/2018
3,4421
24/04/2018
3,4667
25/04/2018
3,5040
26/04/2018
3,4977
27/04/2018
3,4676
30/04/2018
3,4811
02/05/2018
3,5424
03/05/2018
3,5484
04/05/2018
3,5308
07/05/2018
3,5458
08/05/2018
3,5788
09/05/2018
3,5943
10/05/2018
3,5566
11/05/2018
3,5716
14/05/2018
3,6097
15/05/2018
3,6753
16/05/2018
3,6803
17/05/2018
3,6874
18/05/2018
3,7503
21/05/2018
3,7072
22/05/2018
3,6502
23/05/2018
3,6507
24/05/2018
3,6436
25/05/2018
3,6587
28/05/2018
3,7092
29/05/2018
3,7289
30/05/2018
3,7370
01/06/2018
3,7413
04/06/2018
3,7424
05/06/2018
3,7752
06/06/2018
3,8193
07/06/2018
3,9000
08/06/2018
3,7859
11/06/2018
3,6913
12/06/2018
3,7044
13/06/2018
3,7054
14/06/2018
3,7057
15/06/2018
3,7738
18/06/2018
3,7543
19/06/2018
3,7566
20/06/2018
3,7335
21/06/2018
3,7894
22/06/2018
3,7663
25/06/2018
3,7760
26/06/2018
3,7721
27/06/2018
3,8358
28/06/2018
3,8521
29/06/2018
3,8558
02/07/2018
3,9055
03/07/2018
3,8920
04/07/2018
3,9058
05/07/2018
3,9192
06/07/2018
3,9264
09/07/2018
3,8692
10/07/2018
3,8452
11/07/2018
3,8417
12/07/2018
3,8564
13/07/2018
3,8745
16/07/2018
3,8579
17/07/2018
3,8671
18/07/2018
3,8474
19/07/2018
3,8847
20/07/2018
3,7793
23/07/2018
3,7915
24/07/2018
3,7459
25/07/2018
3,7120
26/07/2018
3,7243
27/07/2018
3,7164
30/07/2018
3,7155
31/07/2018
3,7549
01/08/2018
3,7491
02/08/2018
3,7645
03/08/2018
3,7201
06/08/2018
3,7214
07/08/2018
3,7118
08/08/2018
3,7519
09/08/2018
3,8030
10/08/2018
3,8472
13/08/2018
3,8988
14/08/2018
3,8812
15/08/2018
3,9134
16/08/2018
3,8810
17/08/2018
3,9389
20/08/2018
3,9430
21/08/2018
3,9873
22/08/2018
4,0740
23/08/2018
4,0727
24/08/2018
4,0854
27/08/2018
4,0687
28/08/2018
4,1192
29/08/2018
4,1353
30/08/2018
4,1812
31/08/2018
4,1353
03/09/2018
4,1279
04/09/2018
4,1652
05/09/2018
4,1609
06/09/2018
4,1460
10/09/2018
4,1007
11/09/2018
4,1641
12/09/2018
4,1259
13/09/2018
4,1637
14/09/2018
4,1879
17/09/2018
4,1695
18/09/2018
4,1369
19/09/2018
4,1351
20/09/2018
4,0997
21/09/2018
4,0728
24/09/2018
4,0594
25/09/2018
4,1286
26/09/2018
4,0570
27/09/2018
4,0092
28/09/2018
4,0039
01/10/2018
4,0273
02/10/2018
3,9505
03/10/2018
3,8542
04/10/2018
3,9047
05/10/2018
3,8699
08/10/2018
3,7588
09/10/2018
3,7391
10/10/2018
3,7510
11/10/2018
3,7460
15/10/2018
3,7332
16/10/2018
3,7079
17/10/2018
3,7008
18/10/2018
3,6963
19/10/2018
3,7079
22/10/2018
3,6903
23/10/2018
3,7080
24/10/2018
3,7060
25/10/2018
3,7014
26/10/2018
3,6753
29/10/2018
3,6368
30/10/2018
3,7019
31/10/2018
3,7177
01/11/2018
3,6973
05/11/2018
3,7048
06/11/2018
3,7492
07/11/2018
3,7592
08/11/2018
3,7391
09/11/2018
3,7506
12/11/2018
3,7478
13/11/2018
3,7792
14/11/2018
3,7924
16/11/2018
3,7525
19/11/2018
3,7553
20/11/2018
3,7591
21/11/2018
3,7872
22/11/2018
3,8103
23/11/2018
3,8081
26/11/2018
3,8655
27/11/2018
3,8925
28/11/2018
3,8631
29/11/2018
3,8568
30/11/2018
3,8633
03/12/2018
3,8285
04/12/2018
3,8313
05/12/2018
3,8561
06/12/2018
3,9178
07/12/2018
3,8964
10/12/2018
3,9110
11/12/2018
3,9013
12/12/2018
3,8629
13/12/2018
3,8790
14/12/2018
3,9090
17/12/2018
3,9121
18/12/2018
3,8997
19/12/2018
3,8907
20/12/2018
3,8443
21/12/2018
3,8671
24/12/2018
3,8855
26/12/2018
3,9258
27/12/2018
3,9330
28/12/2018
3,8748
31/12/2018
3,8748
02/01/2019
3,8595
03/01/2019
3,7683
04/01/2019
3,7627
07/01/2019
3,7062
08/01/2019
3,7208
09/01/2019
3,6931
10/01/2019
3,6869
11/01/2019
3,7141
14/01/2019
3,7260
15/01/2019
3,7049
16/01/2019
3,7197
17/01/2019
3,7591
18/01/2019
3,7486
21/01/2019
3,7705
22/01/2019
3,7615
23/01/2019
3,7994
24/01/2019
3,7815
25/01/2019
3,7626
28/01/2019
3,7676
29/01/2019
3,7370
30/01/2019
3,7151
31/01/2019
3,6519
01/02/2019
3,6694
04/02/2019
3,6756
05/02/2019
3,6741
06/02/2019
3,7019
07/02/2019
3,7193
08/02/2019
3,7184
11/02/2019
3,7391
12/02/2019
3,7296
13/02/2019
3,7277
14/02/2019
3,7756
15/02/2019
3,7155
18/02/2019
3,7316
19/02/2019
3,7206
20/02/2019
3,7100
21/02/2019
3,7595
22/02/2019
3,7430
25/02/2019
3,7285
26/02/2019
3,7595
27/02/2019
3,7351
28/02/2019
3,7385
01/03/2019
3,7832
06/03/2019
3,8303
07/03/2019
3,8487
08/03/2019
3,8678
11/03/2019
3,8461
12/03/2019
3,8129
13/03/2019
3,8265
14/03/2019
3,8327
15/03/2019
3,8344
18/03/2019
3,8111
19/03/2019
3,7762
20/03/2019
3,7897
21/03/2019
3,7967
22/03/2019
3,8815
25/03/2019
3,8770
26/03/2019
3,8646
27/03/2019
3,9389
28/03/2019
3,9682
29/03/2019
3,8967
01/04/2019
3,8682
02/04/2019
3,8661
03/04/2019
3,8436
04/04/2019
3,8713
05/04/2019
3,8622
08/04/2019
3,8658
09/04/2019
3,8563
10/04/2019
3,8345
11/04/2019
3,8399
12/04/2019
3,8685
15/04/2019
3,8730
16/04/2019
3,8913
17/04/2019
3,9225
18/04/2019
3,9370
22/04/2019
3,9230
23/04/2019
3,9436
24/04/2019
3,9630
25/04/2019
3,9725
26/04/2019
3,9353
29/04/2019
3,9364
30/04/2019
3,9453
02/05/2019
3,9650
03/05/2019
3,9388
06/05/2019
3,9624
07/05/2019
3,9880
08/05/2019
3,9344
09/05/2019
3,9673
10/05/2019
3,9578
13/05/2019
3,9890
14/05/2019
3,9788
15/05/2019
4,0031
16/05/2019
4,0138
17/05/2019
4,0844
20/05/2019
4,1056
21/05/2019
4,0810
22/05/2019
4,0228
23/05/2019
4,0513
24/05/2019
4,0322
27/05/2019
4,0210
28/05/2019
4,0275
29/05/2019
3,9965
30/05/2019
3,9720
31/05/2019
3,9407
03/06/2019
3,9003
04/06/2019
3,8710
05/06/2019
3,8611
06/06/2019
3,8726
07/06/2019
3,8571
10/06/2019
3,8790
11/06/2019
3,8664
12/06/2019
3,8437
13/06/2019
3,8429
14/06/2019
3,8813
17/06/2019
3,8895
18/06/2019
3,8608
19/06/2019
3,8723
21/06/2019
3,8255
24/06/2019
3,8234
25/06/2019
3,8303
26/06/2019
3,8441
27/06/2019
3,8642
28/06/2019
3,8322
01/07/2019
3,8193
02/07/2019
3,8564
03/07/2019
3,8475
04/07/2019
3,7940
05/07/2019
3,8204
08/07/2019
3,8065
09/07/2019
3,7858
10/07/2019
3,7697
11/07/2019
3,7533
12/07/2019
3,7452
15/07/2019
3,7463
16/07/2019
3,7624
17/07/2019
3,7618
18/07/2019
3,7489
19/07/2019
3,7408
22/07/2019
3,7400
23/07/2019
3,7621
24/07/2019
3,7596
25/07/2019
3,7849
26/07/2019
3,7741
29/07/2019
3,7909
30/07/2019
3,7900
31/07/2019
3,7649
01/08/2019
3,8296
02/08/2019
3,8739
05/08/2019
3,9404
06/08/2019
3,9643
07/08/2019
3,9850
08/08/2019
3,9409
09/08/2019
3,9362
12/08/2019
3,9966
13/08/2019
3,9736
14/08/2019
4,0074
15/08/2019
4,0188
16/08/2019
3,9933
19/08/2019
4,0274
20/08/2019
4,0425
21/08/2019
4,0254
22/08/2019
4,0444
23/08/2019
4,0851
26/08/2019
4,1367
27/08/2019
4,1557
28/08/2019
4,1559
29/08/2019
4,1680
30/08/2019
4,1385
02/09/2019
4,1581
03/09/2019
4,1657
04/09/2019
4,1249
05/09/2019
4,0859
06/09/2019
4,0650
09/09/2019
4,0766
10/09/2019
4,1108
11/09/2019
4,0631
12/09/2019
4,0494
13/09/2019
4,0616
16/09/2019
4,0872
17/09/2019
4,0998
18/09/2019
4,0972
19/09/2019
4,1393
20/09/2019
4,1687
23/09/2019
4,1734
24/09/2019
4,1721
25/09/2019
4,1827
26/09/2019
4,1469
27/09/2019
4,1587
30/09/2019
4,1644
01/10/2019
4,1740
02/10/2019
4,1546
03/10/2019
4,1012
04/10/2019
4,0610
07/10/2019
4,0688
08/10/2019
4,0868
09/10/2019
4,0954
10/10/2019
4,1145
11/10/2019
4,1060
14/10/2019
4,1263
15/10/2019
4,1488
16/10/2019
4,1714
17/10/2019
4,1457
18/10/2019
4,1376
21/10/2019
4,1319
22/10/2019
4,0858
23/10/2019
4,0721
24/10/2019
4,0089
25/10/2019
4,0133
28/10/2019
3,9793
29/10/2019
3,9946
30/10/2019
4,0186
31/10/2019
4,0041
01/11/2019
3,9786
04/11/2019
3,9922
05/11/2019
4,0043
06/11/2019
4,0351
07/11/2019
4,0927
08/11/2019
4,1365
11/11/2019
4,1559
12/11/2019
4,1756
13/11/2019
4,1767
14/11/2019
4,1831
18/11/2019
4,1827
19/11/2019
4,2084
20/11/2019
4,2037
21/11/2019
4,2012
22/11/2019
4,1832
25/11/2019
4,2089
26/11/2019
4,2559
27/11/2019
4,2602
28/11/2019
4,2480
29/11/2019
4,2240
02/12/2019
4,2261
03/12/2019
4,2008
04/12/2019
4,1926
05/12/2019
4,2136
06/12/2019
4,1783
09/12/2019
4,1503
10/12/2019
4,1427
11/12/2019
4,1153
12/12/2019
4,1092
13/12/2019
4,0949
16/12/2019
4,0801
17/12/2019
4,0687
18/12/2019
4,0548
19/12/2019
4,0633
20/12/2019
4,0777
23/12/2019
4,0757
24/12/2019
4,0813
26/12/2019
4,0601
27/12/2019
4,0545
30/12/2019
4,0307
31/12/2019
4,0307
02/01/2020
4,0213
03/01/2020
4,0522
06/01/2020
4,0554
07/01/2020
4,0841
08/01/2020
4,0672
09/01/2020
4,0744
10/01/2020
4,0745
13/01/2020
4,1309
14/01/2020
4,1443
15/01/2020
4,1622
16/01/2020
4,1726
17/01/2020
4,1837
20/01/2020
4,1829
21/01/2020
4,2014
22/01/2020
4,1889
23/01/2020
4,1662
24/01/2020
4,1769
27/01/2020
4,2196
28/01/2020
4,2064
29/01/2020
4,2013
30/01/2020
4,2523
31/01/2020
4,2695
03/02/2020
4,2475
04/02/2020
4,2381
05/02/2020
4,2449
06/02/2020
4,2477
07/02/2020
4,3076
10/02/2020
4,3195
11/02/2020
4,3148
12/02/2020
4,3366
13/02/2020
4,3389
14/02/2020
4,3163
17/02/2020
4,3157
18/02/2020
4,3471
19/02/2020
4,3728
20/02/2020
4,3873
21/02/2020
4,3924
26/02/2020
4,4359
27/02/2020
4,4764
28/02/2020
4,4987
02/03/2020
4,4946
03/03/2020
4,4883
04/03/2020
4,5258
05/03/2020
4,6207
06/03/2020
4,6459
09/03/2020
4,7379
10/03/2020
4,6693
11/03/2020
4,6738
12/03/2020
4,8833
13/03/2020
4,7362
16/03/2020
4,9471
17/03/2020
5,0496
18/03/2020
5,1107
19/03/2020
5,1444
20/03/2020
5,0248
23/03/2020
5,0805
24/03/2020
5,0713
25/03/2020
5,0706
26/03/2020
5,0010
27/03/2020
5,1109
30/03/2020
5,1594
31/03/2020
5,1987
01/04/2020
5,2404
02/04/2020
5,2651
03/04/2020
5,2997
06/04/2020
5,2471
07/04/2020
5,2217
08/04/2020
5,2123
09/04/2020
5,0779
13/04/2020
5,1824
14/04/2020
5,1858
15/04/2020
5,2579
16/04/2020
5,2377
17/04/2020
5,2573
20/04/2020
5,2837
22/04/2020
5,3847
23/04/2020
5,4467
24/04/2020
5,6510
27/04/2020
5,6358
28/04/2020
5,5683
29/04/2020
5,4291
30/04/2020
5,4270
04/05/2020
5,5816
05/05/2020
5,5354
06/05/2020
5,6676
07/05/2020
5,8365
08/05/2020
5,7653
11/05/2020
5,7954
12/05/2020
5,7723
13/05/2020
5,9022
14/05/2020
5,9372
15/05/2020
5,8229
18/05/2020
5,7375
19/05/2020
5,7216
20/05/2020
5,6968
21/05/2020
5,6019
22/05/2020
5,5808
25/05/2020
5,4772
26/05/2020
5,3707
27/05/2020
5,2992
28/05/2020
5,3405
29/05/2020
5,4263
01/06/2020
5,3639
02/06/2020
5,2601
03/06/2020
5,0516
04/06/2020
5,1041
05/06/2020
4,9775
08/06/2020
4,9331
09/06/2020
4,9057
10/06/2020
4,8894
12/06/2020
5,0373
15/06/2020
5,1883
16/06/2020
5,1285
17/06/2020
5,2499
18/06/2020
5,3468
19/06/2020
5,3466
22/06/2020
5,2226
23/06/2020
5,1705
24/06/2020
5,2435
25/06/2020
5,3287
26/06/2020
5,4629
29/06/2020
5,4416
30/06/2020
5,4760
01/07/2020
5,3651
02/07/2020
5,3028
03/07/2020
5,3374
06/07/2020
5,3085
07/07/2020
5,3318
08/07/2020
5,3482
09/07/2020
5,2978
10/07/2020
5,3440
13/07/2020
5,3486
14/07/2020
5,4288
15/07/2020
5,3491
16/07/2020
5,3560
17/07/2020
5,3510
20/07/2020
5,3635
21/07/2020
5,2283
22/07/2020
5,1111
23/07/2020
5,1647
24/07/2020
5,2146
27/07/2020
5,1889
28/07/2020
5,1777
29/07/2020
5,1395
30/07/2020
5,1837
31/07/2020
5,2033
03/08/2020
5,3075
04/08/2020
5,3329
05/08/2020
5,2760
06/08/2020
5,3431
07/08/2020
5,4227
10/08/2020
5,3933
11/08/2020
5,4285
12/08/2020
5,4551
13/08/2020
5,3801
14/08/2020
5,3852
17/08/2020
5,4497
18/08/2020
5,4659
19/08/2020
5,4906
20/08/2020
5,6510
21/08/2020
5,6064
24/08/2020
5,5954
25/08/2020
5,5997
26/08/2020
5,5680
27/08/2020
5,5956
28/08/2020
5,4679
31/08/2020
5,4713
01/09/2020
5,3732
02/09/2020
5,3741
03/09/2020
5,3079
04/09/2020
5,2848
08/09/2020
5,3698
09/09/2020
5,3024
10/09/2020
5,2936
11/09/2020
5,2854
14/09/2020
5,2984
15/09/2020
5,2728
16/09/2020
5,2532
17/09/2020
5,2593
18/09/2020
5,2889
21/09/2020
5,4440
22/09/2020
5,4329
23/09/2020
5,5311
24/09/2020
5,5714
25/09/2020
5,5667
28/09/2020
5,5858
29/09/2020
5,6528
30/09/2020
5,6407
01/10/2020
5,6441
02/10/2020
5,6464
05/10/2020
5,6299
06/10/2020
5,5205
07/10/2020
5,6018
08/10/2020
5,6200
09/10/2020
5,5393
13/10/2020
5,5859
14/10/2020
5,5675
15/10/2020
5,6172
16/10/2020
5,6226
19/10/2020
5,6023
20/10/2020
5,5830
21/10/2020
5,6006
22/10/2020
5,5820
23/10/2020
5,6120
26/10/2020
5,6328
27/10/2020
5,6491
28/10/2020
5,7325
29/10/2020
5,7803
30/10/2020
5,7718
03/11/2020
5,6895
04/11/2020
5,6932
05/11/2020
5,5624
06/11/2020
5,5313
09/11/2020
5,2821
10/11/2020
5,3696
11/11/2020
5,4020
12/11/2020
5,4094
13/11/2020
5,4854
16/11/2020
5,4198
17/11/2020
5,3968
18/11/2020
5,2932
19/11/2020
5,3330
20/11/2020
5,3505
23/11/2020
5,3828
24/11/2020
5,4037
25/11/2020
5,3508
26/11/2020
5,3201
27/11/2020
5,3494
30/11/2020
5,3317
01/12/2020
5,2789
02/12/2020
5,2267
03/12/2020
5,1625
04/12/2020
5,1706
07/12/2020
5,1018
08/12/2020
5,0920
09/12/2020
5,1109
10/12/2020
5,0852
11/12/2020
5,0691
14/12/2020
5,0578
15/12/2020
5,0968
16/12/2020
5,1057
17/12/2020
5,0612
18/12/2020
5,0986
21/12/2020
5,1572
22/12/2020
5,1473
23/12/2020
5,1740
24/12/2020
5,1800
28/12/2020
5,2390
29/12/2020
5,1942
30/12/2020
5,1967
31/12/2020
5,1967
04/01/2021
5,1626
05/01/2021
5,3269
06/01/2021
5,3182
07/01/2021
5,3433
08/01/2021
5,3683
11/01/2021
5,4966
12/01/2021
5,4637
13/01/2021
5,3070
14/01/2021
5,2617
15/01/2021
5,2714
18/01/2021
5,2788
19/01/2021
5,2945
20/01/2021
5,3033
21/01/2021
5,3166
22/01/2021
5,4301
25/01/2021
5,5089
26/01/2021
5,3865
27/01/2021
5,3824
28/01/2021
5,4282
29/01/2021
5,4759
01/02/2021
5,4608
02/02/2021
5,3875
03/02/2021
5,3423
04/02/2021
5,3910
05/02/2021
5,3884
08/02/2021
5,3670
09/02/2021
5,4216
10/02/2021
5,4024
11/02/2021
5,3626
12/02/2021
5,3815
17/02/2021
5,4138
18/02/2021
5,4238
19/02/2021
5,3924
22/02/2021
5,5044
23/02/2021
5,4490
24/02/2021
5,4182
25/02/2021
5,4600
26/02/2021
5,5302
01/03/2021
5,5832
02/03/2021
5,6844
03/03/2021
5,7342
04/03/2021
5,6008
05/03/2021
5,6870
08/03/2021
5,7343
09/03/2021
5,8397
10/03/2021
5,7449
11/03/2021
5,5890
12/03/2021
5,5640
15/03/2021
5,6296
16/03/2021
5,5851
17/03/2021
5,6579
18/03/2021
5,5474
19/03/2021
5,5082
22/03/2021
5,5269
23/03/2021
5,4951
24/03/2021
5,5330
25/03/2021
5,6585
26/03/2021
5,7042
29/03/2021
5,7925
30/03/2021
5,7642
31/03/2021
5,6973
01/04/2021
5,6849
05/04/2021
5,6579
06/04/2021
5,6263
07/04/2021
5,5864
08/04/2021
5,5817
09/04/2021
5,6445
12/04/2021
5,6582
13/04/2021
5,7064
14/04/2021
5,6936
15/04/2021
5,6234
16/04/2021
5,6328
19/04/2021
5,5750
20/04/2021
5,5266
22/04/2021
5,4970
23/04/2021
5,4787
26/04/2021
5,4566
27/04/2021
5,4424
28/04/2021
5,4005
29/04/2021
5,3662
30/04/2021
5,4036
03/05/2021
5,4087
04/05/2021
5,4505
05/05/2021
5,3872
06/05/2021
5,2897
07/05/2021
5,2217
10/05/2021
5,2227
11/05/2021
5,2403
12/05/2021
5,2353
13/05/2021
5,2815
14/05/2021
5,2701
17/05/2021
5,2755
18/05/2021
5,2588
19/05/2021
5,2822
20/05/2021
5,2905
21/05/2021
5,3027
24/05/2021
5,3198
25/05/2021
5,3143
26/05/2021
5,3164
27/05/2021
5,2840
28/05/2021
5,2281
31/05/2021
5,2322
01/06/2021
5,1636
02/06/2021
5,1147
04/06/2021
5,0666
07/06/2021
5,0498
08/06/2021
5,0489
09/06/2021
5,0533
10/06/2021
5,0635
11/06/2021
5,1190
14/06/2021
5,0707
15/06/2021
5,0874
16/06/2021
5,0207
17/06/2021
5,0359
18/06/2021
5,0314
21/06/2021
5,0373
22/06/2021
5,0178
23/06/2021
4,9519
24/06/2021
4,9277
25/06/2021
4,9206
28/06/2021
4,9420
29/06/2021
4,9450
30/06/2021
5,0022
01/07/2021
5,0055
02/07/2021
5,0293
05/07/2021
5,0749
06/07/2021
5,1645
07/07/2021
5,2328
08/07/2021
5,2587
09/07/2021
5,2393
12/07/2021
5,2239
13/07/2021
5,1770
14/07/2021
5,0880
15/07/2021
5,1000
16/07/2021
5,0941
19/07/2021
5,1978
20/07/2021
5,2465
21/07/2021
5,2516
22/07/2021
5,1978
23/07/2021
5,1701
26/07/2021
5,1863
27/07/2021
5,1669
28/07/2021
5,1527
29/07/2021
5,0682
30/07/2021
5,1216
02/08/2021
5,1379
03/08/2021
5,2464
04/08/2021
5,2091
05/08/2021
5,1464
06/08/2021
5,2410
09/08/2021
5,2774
10/08/2021
5,2217
11/08/2021
5,2013
12/08/2021
5,2351
13/08/2021
5,2474
16/08/2021
5,2495
17/08/2021
5,2585
18/08/2021
5,3025
19/08/2021
5,4180
20/08/2021
5,4274
23/08/2021
5,3686
24/08/2021
5,3017
25/08/2021
5,2465
26/08/2021
5,2429
27/08/2021
5,2200
30/08/2021
5,1952
31/08/2021
5,1433
01/09/2021
5,1576
02/09/2021
5,1735
03/09/2021
5,1685
06/09/2021
5,1773
08/09/2021
5,2524
09/09/2021
5,2825
10/09/2021
5,2158
13/09/2021
5,2190
14/09/2021
5,2260
15/09/2021
5,2576
16/09/2021
5,2594
17/09/2021
5,3103
20/09/2021
5,3332
21/09/2021
5,3044
22/09/2021
5,2783
23/09/2021
5,2891
24/09/2021
5,3435
27/09/2021
5,3478
28/09/2021
5,4206
29/09/2021
5,4173
30/09/2021
5,4394
01/10/2021
5,3911
04/10/2021
5,4204
05/10/2021
5,4611
06/10/2021
5,5097
07/10/2021
5,5140
08/10/2021
5,5084
11/10/2021
5,5161
13/10/2021
5,5471
14/10/2021
5,4988
15/10/2021
5,4510
18/10/2021
5,5193
19/10/2021
5,5521
20/10/2021
5,5571
21/10/2021
5,6423
22/10/2021
5,7117
25/10/2021
5,5973
26/10/2021
5,5800
27/10/2021
5,5667
28/10/2021
5,6124
29/10/2021
5,6430
01/11/2021
5,6694
03/11/2021
5,6672
04/11/2021
5,5942
05/11/2021
5,5455
08/11/2021
5,5627
09/11/2021
5,4957
10/11/2021
5,4590
11/11/2021
5,4171
12/11/2021
5,4199
16/11/2021
5,4772
17/11/2021
5,4993
18/11/2021
5,5470
19/11/2021
5,5584
22/11/2021
5,5841
23/11/2021
5,6456
24/11/2021
5,6027
25/11/2021
5,5740
26/11/2021
5,5865
29/11/2021
5,6118
30/11/2021
5,6199
01/12/2021
5,6168
02/12/2021
5,6345
03/12/2021
5,6432
06/12/2021
5,6877
07/12/2021
5,6411
08/12/2021
5,5779
09/12/2021
5,5564
10/12/2021
5,5931
13/12/2021
5,6357
14/12/2021
5,6461
15/12/2021
5,7127
16/12/2021
5,6963
17/12/2021
5,6959
20/12/2021
5,7055
21/12/2021
5,7372
22/12/2021
5,7201
23/12/2021
5,6910
24/12/2021
5,6591
27/12/2021
5,6650
28/12/2021
5,6438
29/12/2021
5,6619
30/12/2021
5,5805
31/12/2021
5,5805
03/01/2022
5,6309
04/01/2022
5,6776
05/01/2022
5,6628
06/01/2022
5,7042
07/01/2022
5,6753
10/01/2022
5,6736
11/01/2022
5,6351
12/01/2022
5,5611
13/01/2022
5,5246
14/01/2022
5,5349
17/01/2022
5,5058
18/01/2022
5,5213
19/01/2022
5,4978
20/01/2022
5,4166
21/01/2022
5,4401
24/01/2022
5,4910
25/01/2022
5,4971
26/01/2022
5,4324
27/01/2022
5,3812
28/01/2022
5,3954
31/01/2022
5,3574
01/02/2022
5,2810
02/02/2022
5,2956
03/02/2022
5,3025
04/02/2022
5,3284
07/02/2022
5,2913
08/02/2022
5,2699
09/02/2022
5,2735
10/02/2022
5,2101
11/02/2022
5,1987
14/02/2022
5,2106
15/02/2022
5,1881
16/02/2022
5,1630
17/02/2022
5,1565
18/02/2022
5,1339
21/02/2022
5,0997
22/02/2022
5,0611
23/02/2022
5,0143
24/02/2022
5,1174
25/02/2022
5,1394
02/03/2022
5,1347
03/03/2022
5,0479
04/03/2022
5,0758
07/03/2022
5,0579
08/03/2022
5,0903
09/03/2022
5,0094
10/03/2022
5,0513
11/03/2022
5,0255
14/03/2022
5,0647
15/03/2022
5,1314
16/03/2022
5,1287
17/03/2022
5,0764
18/03/2022
5,0411
21/03/2022
4,9666
22/03/2022
4,9208
23/03/2022
4,8704
24/03/2022
4,8067
25/03/2022
4,7782
28/03/2022
4,7905
29/03/2022
4,7486
30/03/2022
4,7497
31/03/2022
4,7378
01/04/2022
4,6984
04/04/2022
4,6175
05/04/2022
4,6400
06/04/2022
4,6967
07/04/2022
4,7422
08/04/2022
4,7513
11/04/2022
4,7025
12/04/2022
4,6483
13/04/2022
4,6811
14/04/2022
4,7158
18/04/2022
4,6746
19/04/2022
4,6664
20/04/2022
4,6397
22/04/2022
4,7326
25/04/2022
4,8818
26/04/2022
4,9666
27/04/2022
5,0167
28/04/2022
5,0110
29/04/2022
4,9191
02/05/2022
5,0266
03/05/2022
5,0167
04/05/2022
5,0093
05/05/2022
5,0051
06/05/2022
5,0750
09/05/2022
5,1340
10/05/2022
5,1390
11/05/2022
5,1244
12/05/2022
5,1482
13/05/2022
5,1075
16/05/2022
5,0666
17/05/2022
4,9676
18/05/2022
4,9592
19/05/2022
4,9198
20/05/2022
4,8777
23/05/2022
4,7973
24/05/2022
4,8106
25/05/2022
4,8359
26/05/2022
4,7967
27/05/2022
4,7434
30/05/2022
4,7216
31/05/2022
4,7289
01/06/2022
4,7765
02/06/2022
4,7879
03/06/2022
4,7956
06/06/2022
4,7839
07/06/2022
4,8909
08/06/2022
4,8711
09/06/2022
4,8951
10/06/2022
4,9836
13/06/2022
5,1033
14/06/2022
5,1203
15/06/2022
5,1119
17/06/2022
5,1313
20/06/2022
5,1641
21/06/2022
5,1462
22/06/2022
5,1509
23/06/2022
5,1833
24/06/2022
5,2334
27/06/2022
5,2214
28/06/2022
5,2179
29/06/2022
5,2268
30/06/2022
5,2380
01/07/2022
5,3142
04/07/2022
5,3038
05/07/2022
5,3899
06/07/2022
5,4321
07/07/2022
5,3640
08/07/2022
5,3086
11/07/2022
5,3477
12/07/2022
5,4120
13/07/2022
5,3992
14/07/2022
5,4568
15/07/2022
5,4014
18/07/2022
5,3675
19/07/2022
5,3904
20/07/2022
5,4288
21/07/2022
5,4750
22/07/2022
5,4522
25/07/2022
5,4144
26/07/2022
5,3608
27/07/2022
5,3074
28/07/2022
5,2149
29/07/2022
5,1884
01/08/2022
5,1606
02/08/2022
5,2329
03/08/2022
5,2846
04/08/2022
5,2409
05/08/2022
5,2165
08/08/2022
5,1247
09/08/2022
5,1224
10/08/2022
5,0497
11/08/2022
5,1127
12/08/2022
5,1023
15/08/2022
5,0925
16/08/2022
5,1340
17/08/2022
5,1784
18/08/2022
5,1773
19/08/2022
5,1961
22/08/2022
5,1709
23/08/2022
5,1030
24/08/2022
5,1050
25/08/2022
5,1173
26/08/2022
5,0903
29/08/2022
5,0428
30/08/2022
5,0617
31/08/2022
5,1790
01/09/2022
5,2007
02/09/2022
5,1878
05/09/2022
5,1686
06/09/2022
5,2228
08/09/2022
5,2155
09/09/2022
5,1633
12/09/2022
5,1183
13/09/2022
5,1794
14/09/2022
5,1774
15/09/2022
5,2211
16/09/2022
5,2882
19/09/2022
5,2367
20/09/2022
5,1705
21/09/2022
5,1692
22/09/2022
5,1677
23/09/2022
5,2257
26/09/2022
5,3548
27/09/2022
5,3508
28/09/2022
5,3594
29/09/2022
5,3916
30/09/2022
5,4066
03/10/2022
5,2002
04/10/2022
5,1411
05/10/2022
5,2144
06/10/2022
5,2009
07/10/2022
5,2221
10/10/2022
5,1941
11/10/2022
5,2068
13/10/2022
5,3017
14/10/2022
5,2824
17/10/2022
5,2713
18/10/2022
5,2697
19/10/2022
5,2808
20/10/2022
5,2176
21/10/2022
5,1919
24/10/2022
5,2744
25/10/2022
5,3091
26/10/2022
5,3248
27/10/2022
5,3003
28/10/2022
5,3454
31/10/2022
5,2570
01/11/2022
5,1500
03/11/2022
5,1349
04/11/2022
5,0360
07/11/2022
5,0886
08/11/2022
5,1744
09/11/2022
5,1629
10/11/2022
5,3064
11/11/2022
5,3051
14/11/2022
5,3013
16/11/2022
5,3204
17/11/2022
5,4655
18/11/2022
5,3477
21/11/2022
5,3259
22/11/2022
5,3339
23/11/2022
5,3930
24/11/2022
5,3149
25/11/2022
5,3508
28/11/2022
5,3796
29/11/2022
5,3076
30/11/2022
5,2941
01/12/2022
5,1948
02/12/2022
5,1974
05/12/2022
5,2464
06/12/2022
5,2396
07/12/2022
5,2208
08/12/2022
5,2091
09/12/2022
5,2396
12/12/2022
5,3066
13/12/2022
5,2669
14/12/2022
5,3406
15/12/2022
5,3183
16/12/2022
5,2806
19/12/2022
5,3160
20/12/2022
5,2427
21/12/2022
5,2031
22/12/2022
5,1871
23/12/2022
5,1445
26/12/2022
5,1872
27/12/2022
5,2832
28/12/2022
5,2736
29/12/2022
5,2177
30/12/2022
5,2177
02/01/2023
5,3436
03/01/2023
5,3759
04/01/2023
5,4459
05/01/2023
5,4026
06/01/2023
5,2855
09/01/2023
5,2967
10/01/2023
5,2395
11/01/2023
5,2020
12/01/2023
5,1400
13/01/2023
5,1146
16/01/2023
5,1115
17/01/2023
5,1203
18/01/2023
5,0909
19/01/2023
5,2144
20/01/2023
5,1986
23/01/2023
5,1922
24/01/2023
5,1696
25/01/2023
5,1042
26/01/2023
5,0951
27/01/2023
5,0767
30/01/2023
5,0959
31/01/2023
5,0993
01/02/2023
5,0721
02/02/2023
4,9901
03/02/2023
5,1030
06/02/2023
5,1763
07/02/2023
5,1695
08/02/2023
5,2036
09/02/2023
5,2315
10/02/2023
5,2526
13/02/2023
5,1834
14/02/2023
5,1507
15/02/2023
5,2243
16/02/2023
5,2432
17/02/2023
5,2012
22/02/2023
5,1730
23/02/2023
5,1330
24/02/2023
5,1791
27/02/2023
5,1960
28/02/2023
5,2078
01/03/2023
5,2070
02/03/2023
5,2080
03/03/2023
5,2037
06/03/2023
5,1970
07/03/2023
5,1901
08/03/2023
5,1387
09/03/2023
5,1353
10/03/2023
5,1822
13/03/2023
5,2400
14/03/2023
5,2362
15/03/2023
5,2981
16/03/2023
5,2892
17/03/2023
5,2679
20/03/2023
5,2467
21/03/2023
5,2444
22/03/2023
5,2648
23/03/2023
5,2632
24/03/2023
5,2921
27/03/2023
5,2306
28/03/2023
5,1733
29/03/2023
5,1493
30/03/2023
5,1254
31/03/2023
5,0804
03/04/2023
5,0637
04/04/2023
5,0762
05/04/2023
5,0447
06/04/2023
5,0683
10/04/2023
5,0834
11/04/2023
5,0128
12/04/2023
4,9496
13/04/2023
4,9097
14/04/2023
4,9455
17/04/2023
4,9421
18/04/2023
4,9678
19/04/2023
5,0467
20/04/2023
5,0497
24/04/2023
5,0595
25/04/2023
5,0613
26/04/2023
5,0585
27/04/2023
5,0150
28/04/2023
5,0007
02/05/2023
5,0334
03/05/2023
5,0227
04/05/2023
5,0106
05/05/2023
4,9696
08/05/2023
4,9696
09/05/2023
5,0007
10/05/2023
4,9547
11/05/2023
4,9696
12/05/2023
4,9234
15/05/2023
4,9103
16/05/2023
4,9122
17/05/2023
4,9513
18/05/2023
4,9647
19/05/2023
4,9858
22/05/2023
4,9680
23/05/2023
4,9674
24/05/2023
4,9474
25/05/2023
4,9990
26/05/2023
5,0114
29/05/2023
4,9954
30/05/2023
5,0593
31/05/2023
5,0959
01/06/2023
5,0350
02/06/2023
4,9558
05/06/2023
4,9236
06/06/2023
4,9292
07/06/2023
4,9119
09/06/2023
4,8922
12/06/2023
4,8832
13/06/2023
4,8533
14/06/2023
4,8462
15/06/2023
4,8222
16/06/2023
4,8286
19/06/2023
4,7803
20/06/2023
4,7930
21/06/2023
4,7795
22/06/2023
4,7750
23/06/2023
4,7799
26/06/2023
4,7698
27/06/2023
4,7903
28/06/2023
4,8563
29/06/2023
4,8584
30/06/2023
4,8192
03/07/2023
4,7876
04/07/2023
4,8056
05/07/2023
4,8577
06/07/2023
4,8977
07/07/2023
4,8799
10/07/2023
4,8735
11/07/2023
4,8949
12/07/2023
4,8058
13/07/2023
4,8038
14/07/2023
4,7957
17/07/2023
4,8302
18/07/2023
4,8040
19/07/2023
4,8000
20/07/2023
4,7888
21/07/2023
4,7732
24/07/2023
4,7457
25/07/2023
4,7496
26/07/2023
4,7368
27/07/2023
4,7202
28/07/2023
4,7253
31/07/2023
4,7415
01/08/2023
4,7752
02/08/2023
4,8083
03/08/2023
4,8797
04/08/2023
4,8609
07/08/2023
4,9010
08/08/2023
4,9217
09/08/2023
4,9015
10/08/2023
4,8518
11/08/2023
4,8918
14/08/2023
4,9481
15/08/2023
4,9812
16/08/2023
4,9772
17/08/2023
4,9816
18/08/2023
4,9724
21/08/2023
4,9847
22/08/2023
4,9431
23/08/2023
4,8977
24/08/2023
4,8748
25/08/2023
4,8772
28/08/2023
4,8938
29/08/2023
4,8706
30/08/2023
4,8653
31/08/2023
4,9219
01/09/2023
4,9318
04/09/2023
4,9176
05/09/2023
4,9705
06/09/2023
4,9762
08/09/2023
4,9835
11/09/2023
4,9366
12/09/2023
4,9505
13/09/2023
4,9171
14/09/2023
4,8751
15/09/2023
4,8689
18/09/2023
4,8535
19/09/2023
4,8575
20/09/2023
4,8487
21/09/2023
4,9229
22/09/2023
4,9131
25/09/2023
4,9606
26/09/2023
4,9717
27/09/2023
5,0289
28/09/2023
5,0475
29/09/2023
5,0076
02/10/2023
5,0679
03/10/2023
5,1100
04/10/2023
5,1526
05/10/2023
5,1713
06/10/2023
5,1918
09/10/2023
5,1666
10/10/2023
5,0862
11/10/2023
5,0496
13/10/2023
5,0625
16/10/2023
5,0618
17/10/2023
5,0384
18/10/2023
5,0568
19/10/2023
5,0540
20/10/2023
5,0528
23/10/2023
5,0164
24/10/2023
5,0065
25/10/2023
4,9981
26/10/2023
5,0055
27/10/2023
4,9480
30/10/2023
5,0074
31/10/2023
5,0575
01/11/2023
5,0194
03/11/2023
4,8910
06/11/2023
4,8999
07/11/2023
4,8670
08/11/2023
4,8855
09/11/2023
4,9007
10/11/2023
4,9219
13/11/2023
4,9247
14/11/2023
4,8682
16/11/2023
4,8575
17/11/2023
4,8849
20/11/2023
4,8723
21/11/2023
4,8806
22/11/2023
4,8968
23/11/2023
4,8931
24/11/2023
4,8927
27/11/2023
4,8951
28/11/2023
4,8867
29/11/2023
4,8933
30/11/2023
4,9355
01/12/2023
4,9191
04/12/2023
4,9091
05/12/2023
4,9522
06/12/2023
4,9031
07/12/2023
4,8949
08/12/2023
4,9158
11/12/2023
4,9440
12/12/2023
4,9476
13/12/2023
4,9580
14/12/2023
4,8912
15/12/2023
4,9397
18/12/2023
4,9399
19/12/2023
4,8663
20/12/2023
4,8766
21/12/2023
4,8755
22/12/2023
4,8619
26/12/2023
4,8368
27/12/2023
4,8306
28/12/2023
4,8413
29/12/2023
4,8413
02/01/2024
4,8916
03/01/2024
4,9212
04/01/2024
4,9188
05/01/2024
4,8899
08/01/2024
4,8850
09/01/2024
4,8937
10/01/2024
4,8901
11/01/2024
4,8794
12/01/2024
4,8543
15/01/2024
4,8765
16/01/2024
4,9038
17/01/2024
4,9346
18/01/2024
4,9403
19/01/2024
4,9223
22/01/2024
4,9490
23/01/2024
4,9715
24/01/2024
4,9192
25/01/2024
4,9232
26/01/2024
4,9125
29/01/2024
4,9225
30/01/2024
4,9638
31/01/2024
4,9535
01/02/2024
4,9350
02/02/2024
4,9471
05/02/2024
5,0053
06/02/2024
4,9687
07/02/2024
4,9608
08/02/2024
4,9804
09/02/2024
4,9717
14/02/2024
4,9723
15/02/2024
4,9710
16/02/2024
4,9761
19/02/2024
4,9585
20/02/2024
4,9408
21/02/2024
4,9303
22/02/2024
4,9419
23/02/2024
4,9851
26/02/2024
4,9819
27/02/2024
4,9575
28/02/2024
4,9557
29/02/2024
4,9833
01/03/2024
4,9596
04/03/2024
4,9475
05/03/2024
4,9488
06/03/2024
4,9398
07/03/2024
4,9364
08/03/2024
4,9751
11/03/2024
4,9777
12/03/2024
4,9813
13/03/2024
4,9803
14/03/2024
4,9768
15/03/2024
4,9937
18/03/2024
5,0124
19/03/2024
5,0352
20/03/2024
5,0120
21/03/2024
4,9807
22/03/2024
4,9897
25/03/2024
4,9869
26/03/2024
4,9870
27/03/2024
4,9856
28/03/2024
4,9962
01/04/2024
5,0532
02/04/2024
5,0476
03/04/2024
5,0724
04/04/2024
5,0237
05/04/2024
5,0520
08/04/2024
5,0421
09/04/2024
5,0080
10/04/2024
5,0654
11/04/2024
5,0765
12/04/2024
5,1364
15/04/2024
5,1746
16/04/2024
5,2635
17/04/2024
5,2469
18/04/2024
5,2512
19/04/2024
5,2269
22/04/2024
5,2043
23/04/2024
5,1626
24/04/2024
5,1592
25/04/2024
5,1679
26/04/2024
5,1184
29/04/2024
5,1155
30/04/2024
5,1718
02/05/2024
5,1184
03/05/2024
5,0668
06/05/2024
5,0727
07/05/2024
5,0610
08/05/2024
5,0887
09/05/2024
5,1577
10/05/2024
5,1464
13/05/2024
5,1412
14/05/2024
5,1356
15/05/2024
5,1423
16/05/2024
5,1270
17/05/2024
5,1157
20/05/2024
5,1085
21/05/2024
5,1037
22/05/2024
5,1502
23/05/2024
5,1443
24/05/2024
5,1508
27/05/2024
5,1704
28/05/2024
5,1538
29/05/2024
5,1972
31/05/2024
5,2416
03/06/2024
5,2373
04/06/2024
5,2687
05/06/2024
5,2841
06/06/2024
5,2681
07/06/2024
5,2802
10/06/2024
5,3666
11/06/2024
5,3524
12/06/2024
5,3891
13/06/2024
5,3974
14/06/2024
5,3630
17/06/2024
5,4130
18/06/2024
5,4074
19/06/2024
5,4647
20/06/2024
5,4254
21/06/2024
5,4416
24/06/2024
5,4000
25/06/2024
5,4290
26/06/2024
5,5097
27/06/2024
5,5229
28/06/2024
5,5589
01/07/2024
5,5893
02/07/2024
5,6677
03/07/2024
5,5863
04/07/2024
5,4839
05/07/2024
5,4970
08/07/2024
5,4720
09/07/2024
5,4387
10/07/2024
5,3967
11/07/2024
5,4100
12/07/2024
5,4529
15/07/2024
5,4563
16/07/2024
5,4274
17/07/2024
5,4670
18/07/2024
5,5426
19/07/2024
5,5543
22/07/2024
5,5598
23/07/2024
5,5807
24/07/2024
5,6346
25/07/2024
5,6402
26/07/2024
5,6465
29/07/2024
5,6479
30/07/2024
5,6532
31/07/2024
5,6621
01/08/2024
5,6681
02/08/2024
5,7366
05/08/2024
5,7646
06/08/2024
5,6528
07/08/2024
5,6093
08/08/2024
5,6172
09/08/2024
5,5115
12/08/2024
5,4911
13/08/2024
5,4875
14/08/2024
5,4502
15/08/2024
5,4651
16/08/2024
5,4632
19/08/2024
5,4237
20/08/2024
5,4547
21/08/2024
5,4707
22/08/2024
5,5524
23/08/2024
5,5263
26/08/2024
5,4921
27/08/2024
5,4969
28/08/2024
5,5315
29/08/2024
5,6358
30/08/2024
5,6562
02/09/2024
5,6230
03/09/2024
5,6224
04/09/2024
5,6359
05/09/2024
5,6049
06/09/2024
5,5702
09/09/2024
5,6097
10/09/2024
5,6254
11/09/2024
5,6387
12/09/2024
5,6554
13/09/2024
5,5717
16/09/2024
5,5207
17/09/2024
5,5010
18/09/2024
5,4767
19/09/2024
5,4189
20/09/2024
5,4775
23/09/2024
5,5446
24/09/2024
5,4702
25/09/2024
5,4736
26/09/2024
5,4412
27/09/2024
5,4431
30/09/2024
5,4481
01/10/2024
5,4521
02/10/2024
5,4305
03/10/2024
5,4850
04/10/2024
5,4686
07/10/2024
5,4626
08/10/2024
5,5197
09/10/2024
5,5737
10/10/2024
5,5819
11/10/2024
5,6263
14/10/2024
5,6045
15/10/2024
5,6378
16/10/2024
5,6749
17/10/2024
5,6758
18/10/2024
5,6672
21/10/2024
5,7068
22/10/2024
5,6958
23/10/2024
5,7149
24/10/2024
5,7087
25/10/2024
5,6969
28/10/2024
5,6988
29/10/2024
5,7140
30/10/2024
5,7801
31/10/2024
5,7779
01/11/2024
5,8073
04/11/2024
5,7898
05/11/2024
5,7846
06/11/2024
5,7648
07/11/2024
5,6624
08/11/2024
5,7648
11/11/2024
5,7980
12/11/2024
5,7694
13/11/2024
5,7713
14/11/2024
5,7885
18/11/2024
5,7603
19/11/2024
5,7743
21/11/2024
5,8173
22/11/2024
5,8124
25/11/2024
5,8002
26/11/2024
5,7990
27/11/2024
5,8291
28/11/2024
5,9871
29/11/2024
6,0535
02/12/2024
6,0634
03/12/2024
6,0707
04/12/2024
6,0581
05/12/2024
5,9849
06/12/2024
6,0293
09/12/2024
6,0570
10/12/2024
6,0529
11/12/2024
6,0320
12/12/2024
5,9408
13/12/2024
6,0400
16/12/2024
6,0509
17/12/2024
6,1685
18/12/2024
6,1624
19/12/2024
6,1841
20/12/2024
6,0780
23/12/2024
6,1612
24/12/2024
6,1541
26/12/2024
6,1656
27/12/2024
6,1991
30/12/2024
6,1923
31/12/2024
6,1923
02/01/2025
6,2086
03/01/2025
6,1563
06/01/2025
6,1119
07/01/2025
6,0741
08/01/2025
6,1321
09/01/2025
6,0896
10/01/2025
6,0965
13/01/2025
6,1079
14/01/2025
6,0671
15/01/2025
6,0377
16/01/2025
6,0322
17/01/2025
6,0609
20/01/2025
6,0498
21/01/2025
6,0440
22/01/2025
5,9674
23/01/2025
5,9399
24/01/2025
5,8925
27/01/2025
5,9272
28/01/2025
5,8930
29/01/2025
5,8596
30/01/2025
5,9006
31/01/2025
5,8301
03/02/2025
5,8687
04/02/2025
5,7927
05/02/2025
5,7997
06/02/2025
5,7856
07/02/2025
5,7557
10/02/2025
5,7808
11/02/2025
5,7788
12/02/2025
5,7711
13/02/2025
5,7788
14/02/2025
5,7283
17/02/2025
5,7105
18/02/2025
5,6979
19/02/2025
5,7087
20/02/2025
5,7019
21/02/2025
5,7027
24/02/2025
5,7258
25/02/2025
5,7779
26/02/2025
5,7757
27/02/2025
5,8228
28/02/2025
5,8488
05/03/2025
5,7914
06/03/2025
5,7489
07/03/2025
5,7688
10/03/2025
5,7930
11/03/2025
5,8346
12/03/2025
5,8268
13/03/2025
5,8131
14/03/2025
5,7419
17/03/2025
5,7082
18/03/2025
5,6852
19/03/2025
5,6657
20/03/2025
5,6628
21/03/2025
5,7241
24/03/2025
5,7403
25/03/2025
5,6992
26/03/2025
5,7298
27/03/2025
5,7474
28/03/2025
5,7660
31/03/2025
5,7422
01/04/2025
5,7051
02/04/2025
5,6923
03/04/2025
5,6067
04/04/2025
5,7777
07/04/2025
5,8877
08/04/2025
5,9368
09/04/2025
6,0605
10/04/2025
5,9115
11/04/2025
5,8737
14/04/2025
5,8425
15/04/2025
5,8707
16/04/2025
5,8808
17/04/2025
5,8559
22/04/2025
5,7496
23/04/2025
5,6880
24/04/2025
5,6738
25/04/2025
5,6846
28/04/2025
5,6681
29/04/2025
5,6467
30/04/2025
5,6608
02/05/2025
5,6394
05/05/2025
5,6520
06/05/2025
5,7210
07/05/2025
5,7375
08/05/2025
5,6860
09/05/2025
5,6511
12/05/2025
5,6822
13/05/2025
5,6262
14/05/2025
5,6100
15/05/2025
5,6328
16/05/2025
5,6925
19/05/2025
5,6591
20/05/2025
5,6620
21/05/2025
5,6571
22/05/2025
5,6390
23/05/2025
5,6932
26/05/2025
5,6619
27/05/2025
5,6539
28/05/2025
5,6936
29/05/2025
5,6559
30/05/2025
5,7087
02/06/2025
5,6937
03/06/2025
5,6694
04/06/2025
5,6332
05/06/2025
5,5969
06/06/2025
5,5947
09/06/2025
5,5760
10/06/2025
5,5557
11/06/2025
5,5390
12/06/2025
5,5388
13/06/2025
5,5652
16/06/2025
5,5123
17/06/2025
5,4773
18/06/2025
5,4879
20/06/2025
5,4957
23/06/2025
5,5213
24/06/2025
5,4938
25/06/2025
5,5427
26/06/2025
5,5145
27/06/2025
5,4759
30/06/2025
5,4571
01/07/2025
5,4511
02/07/2025
5,4512
03/07/2025
5,4208
04/07/2025
5,4090
07/07/2025
5,4552
08/07/2025
5,4571
09/07/2025
5,4626
10/07/2025
5,5433
11/07/2025
5,5722
14/07/2025
5,5595
15/07/2025
5,5576
16/07/2025
5,5722
17/07/2025
5,5737
18/07/2025
5,5466
21/07/2025
5,5625
22/07/2025
5,5709
23/07/2025
5,5537
24/07/2025
5,5239
25/07/2025
5,5426
28/07/2025
5,5877
29/07/2025
5,5764
30/07/2025
5,6034
31/07/2025
5,6021
01/08/2025
5,5436
04/08/2025
5,5113
05/08/2025
5,5119
06/08/2025
5,4802
07/08/2025
5,4638
08/08/2025
5,4254
11/08/2025
5,4473
12/08/2025
5,4052
13/08/2025
5,3928
14/08/2025
5,4095
15/08/2025
5,3928
18/08/2025
5,4155
19/08/2025
5,4716
20/08/2025
5,4726
21/08/2025
5,4828
22/08/2025
5,4392
25/08/2025
5,4174
26/08/2025
5,4218
27/08/2025
5,4428
28/08/2025
5,4115
29/08/2025
5,4264
01/09/2025
5,4378
02/09/2025
5,4680
03/09/2025
5,4485
04/09/2025
5,4587
05/09/2025
5,3968
08/09/2025
5,4278
09/09/2025
5,4278
10/09/2025
5,4123
11/09/2025
5,3858
12/09/2025
5,3677
15/09/2025
5,3208
16/09/2025
5,3096
17/09/2025
5,3011
18/09/2025
5,3010
19/09/2025
5,3276
22/09/2025
5,3457
23/09/2025
5,3063
24/09/2025
5,3112
25/09/2025
5,3425
26/09/2025
5,3445
29/09/2025
5,3229
30/09/2025
5,3186
01/10/2025
5,3208
02/10/2025
5,3449
03/10/2025
5,3498
06/10/2025
5,3226
07/10/2025
5,3363
08/10/2025
5,3427
09/10/2025
5,3538
10/10/2025
5,4446
13/10/2025
5,4629
14/10/2025
5,4982
15/10/2025
5,4464
16/10/2025
5,4354
17/10/2025
5,4390
20/10/2025
5,3771
21/10/2025
5,3848
22/10/2025
5,3898
23/10/2025
5,3840
24/10/2025
5,3797
27/10/2025
5,3744
28/10/2025
5,3690
29/10/2025
5,3416
30/10/2025
5,3850
31/10/2025
5,3843
03/11/2025
5,3505
04/11/2025
5,3846
05/11/2025
5,3798
06/11/2025
5,3451
07/11/2025
5,3567
10/11/2025
5,3181
11/11/2025
5,2729
12/11/2025
5,2885
13/11/2025
5,2820
14/11/2025
5,2952
17/11/2025
5,3108
18/11/2025
5,3361
19/11/2025
5,3346
21/11/2025
5,3902
24/11/2025
5,3948
25/11/2025
5,3841
26/11/2025
5,3694
27/11/2025
5,3490
28/11/2025
5,3338
01/12/2025
5,3469
02/12/2025
5,3465
03/12/2025
5,3114
04/12/2025
5,2952
05/12/2025
5,3405
08/12/2025
5,4249
09/12/2025
5,4570
10/12/2025
5,4656
11/12/2025
5,4237
12/12/2025
5,4011
15/12/2025
5,3929
16/12/2025
5,4505
17/12/2025
5,5093
18/12/2025
5,5283
19/12/2025
5,5160
22/12/2025
5,5389
23/12/2025
5,5643
24/12/2025
5,5350
26/12/2025
5,5413
29/12/2025
5,5739
30/12/2025
5,5024
31/12/2025
5,5024
02/01/2026
5,4372
05/01/2026
5,4351
06/01/2026
5,3797
07/01/2026
5,3880
08/01/2026
5,3860
09/01/2026
5,3707
12/01/2026
5,3760
13/01/2026
5,3764
14/01/2026
5,3795
15/01/2026
5,3846
16/01/2026
5,3798
19/01/2026
5,3653
20/01/2026
5,3790
21/01/2026
5,3368
22/01/2026
5,3118
23/01/2026
5,2879
26/01/2026
5,2760
27/01/2026
5,2392
28/01/2026
5,1838
29/01/2026
5,1956
30/01/2026
5,2301
02/02/2026
5,2587
03/02/2026
5,2236
04/02/2026
5,2359
05/02/2026
5,2580
06/02/2026
5,2341
09/02/2026
5,1943
10/02/2026
5,2021
11/02/2026
5,1836
12/02/2026
5,1674
13/02/2026
5,2288
18/02/2026
5,2349
19/02/2026
5,2257
20/02/2026
5,2006
23/02/2026
5,1635
24/02/2026
5,1682
25/02/2026
5,1440
26/02/2026
5,1382
27/02/2026
5,1495
02/03/2026
5,2001
03/03/2026
5,2870
04/03/2026
5,2091
05/03/2026
5,2447
06/03/2026
5,2878
09/03/2026
5,2139
10/03/2026
5,1622
11/03/2026
5,1596
12/03/2026
5,2051
13/03/2026
5,2541
16/03/2026
5,2647
17/03/2026
5,2022
18/03/2026
5,2112
19/03/2026
5,2587
20/03/2026
5,2800
23/03/2026
5,2440
24/03/2026
5,2599
25/03/2026
5,2275
26/03/2026
5,2308
27/03/2026
5,2376
30/03/2026
5,2353
31/03/2026
5,2194
01/04/2026
5,1606
02/04/2026
5,1655
06/04/2026
5,1532
07/04/2026
5,1625
08/04/2026
5,0899
09/04/2026
5,0821
10/04/2026
5,0229
13/04/2026
5,0244
14/04/2026
4,9806
15/04/2026
4,9928
16/04/2026
5,0007
17/04/2026
4,9695
20/04/2026
4,9844
22/04/2026
4,9653
23/04/2026
4,9539
24/04/2026
5,0083
27/04/2026
4,9700
28/04/2026
4,9878
29/04/2026
4,9985
30/04/2026
4,9886
04/05/2026
4,9587
05/05/2026
4,9242
06/05/2026
4,9274
07/05/2026
4,9170
08/05/2026
4,8999
11/05/2026
4,8973
12/05/2026
4,8977
13/05/2026
4,9118
14/05/2026
4,9809
15/05/2026
5,0654
18/05/2026
5,0093
19/05/2026
5,0378
20/05/2026
5,0301
21/05/2026
5,0077
22/05/2026
5,0140
25/05/2026
5,0072
26/05/2026
5,0211
27/05/2026
5,0579
28/05/2026
5,0517
29/05/2026
5,0569
01/06/2026
5,0303
02/06/2026
5,0160
03/06/2026
5,0415
05/06/2026
5,1244
08/06/2026
5,1695
09/06/2026
5,1693
10/06/2026
5,1763
11/06/2026
5,1478
12/06/2026
5,0827
15/06/2026
5,0430
16/06/2026
5,0780
17/06/2026
5,0641
18/06/2026
5,1613
19/06/2026
5,1442
22/06/2026
5,1395
23/06/2026
5,1743
24/06/2026
5,2098
25/06/2026
5,1892
26/06/2026
5,1695
29/06/2026
5,1717
30/06/2026
5,1766
01/07/2026
5,1950
02/07/2026
5,1945
03/07/2026
5,1717
06/07/2026
5,1670
07/07/2026
5,1458
08/07/2026
5,1552
09/07/2026
5,1329
10/07/2026
5,1088
13/07/2026
5,1183
14/07/2026
5,0742
15/07/2026
5,0727
16/07/2026
5,0975
17/07/2026
5,1176
20/07/2026
5,0894
21/07/2026
5,0780
22/07/2026
5,0638
23/07/2026
5,0807
24/07/2026
5,0666
27/07/2026
5,1005
28/07/2026
5,1177
29/07/2026
5,1217
30/07/2026
5,0739
31/07/2026
5,0773
03/08/2026
5,0723
04/08/2026
5,1053
05/08/2026
5,1154
06/08/2026
5,1017
07/08/2026
5,0908
10/08/2026
5,0963
11/08/2026
5,1285
12/08/2026
5,1639
13/08/2026
5,1859
14/08/2026
5,2236
17/08/2026
5,2014
18/08/2026
5,2043
19/08/2026
5,1714
20/08/2026
5,1862
21/08/2026
5,1625
24/08/2026
5,1512
25/08/2026
5,1490
26/08/2026
5,1604
27/08/2026
5,1642
28/08/2026
5,2005
31/08/2026
5,1816
01/09/2026
5,1570
02/09/2026
5,1273
03/09/2026
5,0962
04/09/2026
5,1253
08/09/2026
5,0856
09/09/2026
5,0979
10/09/2026
5,1149
11/09/2026
5,0918
14/09/2026
5,1696
15/09/2026
5,1490
16/09/2026
5,1527
17/09/2026
5,1521
18/09/2026
5,1575
21/09/2026
5,1117
22/09/2026
5,1161
23/09/2026
5,1414
24/09/2026
5,1795
25/09/2026
5,1991
28/09/2026
5,2132
29/09/2026
5,2204
30/09/2026
5,1809
01/10/2026
5,2079
02/10/2026
5,2238
05/10/2026
4,9859
06/10/2026
4,9698
07/10/2026
4,9935
08/10/2026
5,0119
09/10/2026
4,9892
13/10/2026
5,0096
14/10/2026
5,0441
15/10/2026
5,0521
16/10/2026
5,0826
19/10/2026
5,0564
20/10/2026
5,0140
21/10/2026
5,0277
22/10/2026
5,0383
23/10/2026
5,0377
26/10/2026
5,5007
Source
Sisbacen PTAX800




Go to the top Go to the bottom Back a page Go to the homepage Print page