Time Series Management System - v2.1
Public module
Public user
26/04/2024 18:36
Português
Search| My series lists| Configuration| Help|
Initial Search series Series values search result [SGSFW2302]     Show system help     
 
Series values search result

Banco Central do Brasil takes no liability in the record lag, error or misinformation concerning time series data provided by external sources, as well as for any harm or losses consequent upon their use.

Search parameters
Selected series
7 - Bovespa index
Period 
Function
29/12/1989 to 26/04/2024 Linear

Found registers by series:  7414
List of values  (Number format: European - 123.456.789,00)
Date
DD/MM/YYYY
7
Points
29/12/1989
61.615
02/01/1990
63.736
03/01/1990
67.341
04/01/1990
71.622
05/01/1990
75.638
08/01/1990
82.315
09/01/1990
86.796
10/01/1990
89.659
11/01/1990
88.891
12/01/1990
8.779
15/01/1990
8.699
16/01/1990
8.810
17/01/1990
8.926
18/01/1990
9.643
19/01/1990
10.194
22/01/1990
10.637
23/01/1990
10.591
24/01/1990
10.368
25/01/1990
10.368
26/01/1990
10.489
29/01/1990
10.045
30/01/1990
10.185
31/01/1990
10.049
01/02/1990
10.403
02/02/1990
11.155
05/02/1990
11.644
06/02/1990
11.946
07/02/1990
12.771
08/02/1990
13.682
09/02/1990
14.535
12/02/1990
15.608
13/02/1990
15.069
14/02/1990
15.250
15/02/1990
16.792
16/02/1990
17.393
19/02/1990
17.930
20/02/1990
17.645
21/02/1990
17.722
22/02/1990
16.946
23/02/1990
16.597
28/02/1990
16.597
01/03/1990
17.208
02/03/1990
18.100
05/03/1990
20.055
06/03/1990
21.904
07/03/1990
20.455
08/03/1990
20.325
09/03/1990
18.841
12/03/1990
18.657
13/03/1990
18.653
14/03/1990
18.653
15/03/1990
18.653
16/03/1990
18.653
19/03/1990
16.384
20/03/1990
12.952
21/03/1990
10.067
22/03/1990
9.333
23/03/1990
9.436
26/03/1990
8.809
27/03/1990
8.206
28/03/1990
7.390
29/03/1990
6.856
30/03/1990
7.275
02/04/1990
7.664
03/04/1990
9.464
04/04/1990
9.833
05/04/1990
11.315
06/04/1990
10.435
09/04/1990
9.281
10/04/1990
10.082
11/04/1990
10.615
16/04/1990
11.404
17/04/1990
13.722
18/04/1990
13.902
19/04/1990
14.669
20/04/1990
14.698
23/04/1990
14.811
24/04/1990
15.272
25/04/1990
15.777
26/04/1990
16.915
27/04/1990
16.092
30/04/1990
15.587
02/05/1990
15.364
03/05/1990
16.779
04/05/1990
15.926
07/05/1990
15.186
08/05/1990
14.636
09/05/1990
14.644
10/05/1990
14.934
11/05/1990
14.177
14/05/1990
13.831
15/05/1990
12.376
16/05/1990
13.000
17/05/1990
13.100
18/05/1990
13.064
21/05/1990
13.688
22/05/1990
14.441
23/05/1990
14.782
24/05/1990
15.011
25/05/1990
14.916
28/05/1990
14.549
29/05/1990
14.569
30/05/1990
14.874
31/05/1990
14.643
01/06/1990
14.831
04/06/1990
14.240
05/06/1990
14.299
06/06/1990
14.959
07/06/1990
15.300
08/06/1990
15.188
11/06/1990
14.614
12/06/1990
14.400
13/06/1990
14.045
15/06/1990
14.065
18/06/1990
13.773
19/06/1990
14.415
20/06/1990
14.930
21/06/1990
15.789
22/06/1990
15.996
25/06/1990
16.639
26/06/1990
17.454
27/06/1990
17.414
28/06/1990
17.265
29/06/1990
17.618
02/07/1990
18.557
03/07/1990
19.959
04/07/1990
19.895
05/07/1990
20.699
06/07/1990
20.297
09/07/1990
20.357
10/07/1990
21.370
11/07/1990
22.241
12/07/1990
23.364
13/07/1990
22.907
16/07/1990
23.735
17/07/1990
24.523
18/07/1990
25.348
19/07/1990
26.017
20/07/1990
27.358
23/07/1990
26.797
24/07/1990
28.022
25/07/1990
27.862
26/07/1990
27.168
27/07/1990
27.011
30/07/1990
27.157
31/07/1990
29.822
01/08/1990
30.261
02/08/1990
32.088
03/08/1990
30.315
06/08/1990
29.926
07/08/1990
29.039
08/08/1990
31.158
09/08/1990
29.356
10/08/1990
28.258
13/08/1990
28.391
14/08/1990
29.562
15/08/1990
29.445
16/08/1990
28.905
17/08/1990
28.258
20/08/1990
27.054
21/08/1990
26.678
22/08/1990
24.616
23/08/1990
25.297
24/08/1990
25.079
27/08/1990
27.842
28/08/1990
27.166
29/08/1990
26.794
30/08/1990
26.069
31/08/1990
25.071
03/09/1990
22.899
04/09/1990
23.305
05/09/1990
23.178
06/09/1990
22.007
10/09/1990
22.520
11/09/1990
22.301
12/09/1990
24.764
13/09/1990
25.083
14/09/1990
24.477
17/09/1990
23.331
18/09/1990
23.874
19/09/1990
23.880
20/09/1990
25.167
21/09/1990
25.132
24/09/1990
24.131
25/09/1990
24.141
26/09/1990
22.820
27/09/1990
22.332
28/09/1990
23.099
01/10/1990
23.650
02/10/1990
23.025
04/10/1990
23.183
05/10/1990
22.562
09/10/1990
21.289
10/10/1990
20.666
11/10/1990
21.145
12/10/1990
20.582
15/10/1990
20.604
16/10/1990
21.020
17/10/1990
20.515
18/10/1990
19.610
19/10/1990
19.392
22/10/1990
19.141
23/10/1990
18.483
24/10/1990
18.575
25/10/1990
19.473
26/10/1990
19.159
29/10/1990
18.095
30/10/1990
18.060
31/10/1990
17.848
01/11/1990
18.964
05/11/1990
17.795
06/11/1990
18.384
07/11/1990
20.442
08/11/1990
21.696
09/11/1990
21.995
12/11/1990
22.699
13/11/1990
23.555
14/11/1990
23.612
16/11/1990
23.935
19/11/1990
23.996
20/11/1990
25.647
21/11/1990
26.485
22/11/1990
26.636
23/11/1990
26.110
26/11/1990
24.756
27/11/1990
26.301
28/11/1990
25.735
29/11/1990
26.479
30/11/1990
26.510
03/12/1990
27.149
04/12/1990
26.401
05/12/1990
25.994
06/12/1990
25.824
07/12/1990
24.978
10/12/1990
25.193
11/12/1990
24.814
12/12/1990
23.485
13/12/1990
24.366
14/12/1990
24.351
17/12/1990
23.800
18/12/1990
23.246
19/12/1990
23.572
20/12/1990
25.189
21/12/1990
24.972
24/12/1990
24.972
26/12/1990
24.152
27/12/1990
25.526
28/12/1990
25.156
31/12/1990
25.156
02/01/1991
25.321
03/01/1991
28.221
04/01/1991
29.853
07/01/1991
30.140
08/01/1991
28.238
09/01/1991
30.383
10/01/1991
28.105
11/01/1991
28.234
14/01/1991
26.485
15/01/1991
27.622
16/01/1991
28.341
17/01/1991
31.932
18/01/1991
32.735
21/01/1991
34.845
22/01/1991
33.840
23/01/1991
33.704
24/01/1991
37.734
25/01/1991
37.734
28/01/1991
40.065
29/01/1991
42.515
30/01/1991
45.918
31/01/1991
47.480
01/02/1991
47.480
04/02/1991
64.601
05/02/1991
61.931
06/02/1991
62.487
07/02/1991
59.613
08/02/1991
53.900
13/02/1991
53.900
14/02/1991
58.559
15/02/1991
61.985
18/02/1991
63.049
19/02/1991
62.275
20/02/1991
59.447
21/02/1991
58.247
22/02/1991
62.944
25/02/1991
60.346
26/02/1991
62.335
27/02/1991
67.262
28/02/1991
72.597
01/03/1991
70.194
04/03/1991
69.793
05/03/1991
72.695
06/03/1991
68.906
07/03/1991
69.703
08/03/1991
64.516
11/03/1991
61.850
12/03/1991
63.626
13/03/1991
63.866
14/03/1991
60.119
15/03/1991
60.215
18/03/1991
59.473
19/03/1991
62.607
20/03/1991
60.461
21/03/1991
60.973
22/03/1991
59.268
25/03/1991
59.948
26/03/1991
63.173
27/03/1991
64.241
01/04/1991
67.070
02/04/1991
68.144
03/04/1991
70.694
04/04/1991
69.100
05/04/1991
70.685
08/04/1991
70.046
09/04/1991
67.969
10/04/1991
66.699
11/04/1991
64.052
12/04/1991
66.999
15/04/1991
65.129
16/04/1991
68.820
17/04/1991
69.550
18/04/1991
69.197
19/04/1991
69.098
22/04/1991
70.525
23/04/1991
69.348
24/04/1991
71.900
25/04/1991
70.893
26/04/1991
70.102
29/04/1991
68.232
30/04/1991
66.753
02/05/1991
67.240
03/05/1991
68.278
06/05/1991
66.353
07/05/1991
68.373
08/05/1991
70.213
09/05/1991
74.301
10/05/1991
73.447
13/05/1991
70.890
14/05/1991
74.170
15/05/1991
74.303
16/05/1991
79.660
17/05/1991
80.593
20/05/1991
81.025
21/05/1991
83.870
22/05/1991
85.833
23/05/1991
87.633
24/05/1991
90.988
27/05/1991
96.677
28/05/1991
94.629
29/05/1991
103.963
31/05/1991
111.682
03/06/1991
11.251
04/06/1991
11.447
05/06/1991
11.246
06/06/1991
10.727
07/06/1991
11.537
10/06/1991
11.543
11/06/1991
12.323
12/06/1991
12.260
13/06/1991
12.194
14/06/1991
12.599
17/06/1991
12.183
18/06/1991
11.990
19/06/1991
12.899
20/06/1991
13.456
21/06/1991
14.041
24/06/1991
13.607
25/06/1991
14.168
26/06/1991
14.111
27/06/1991
14.150
28/06/1991
13.531
01/07/1991
12.906
02/07/1991
13.144
03/07/1991
13.316
04/07/1991
13.261
05/07/1991
13.001
08/07/1991
13.583
09/07/1991
13.424
10/07/1991
13.892
11/07/1991
14.263
12/07/1991
14.386
15/07/1991
13.706
16/07/1991
14.234
17/07/1991
14.164
18/07/1991
14.209
19/07/1991
15.183
22/07/1991
15.807
23/07/1991
15.810
24/07/1991
15.701
25/07/1991
16.803
26/07/1991
16.558
29/07/1991
16.524
30/07/1991
17.331
31/07/1991
18.014
01/08/1991
19.250
02/08/1991
19.072
05/08/1991
19.086
06/08/1991
18.371
07/08/1991
17.444
08/08/1991
16.829
09/08/1991
17.347
12/08/1991
16.745
13/08/1991
16.240
14/08/1991
17.009
15/08/1991
18.386
16/08/1991
18.906
19/08/1991
17.602
20/08/1991
18.849
21/08/1991
20.249
22/08/1991
19.981
23/08/1991
20.509
26/08/1991
20.492
27/08/1991
21.922
28/08/1991
20.966
29/08/1991
20.503
30/08/1991
20.869
02/09/1991
21.311
03/09/1991
21.183
04/09/1991
21.426
05/09/1991
21.944
06/09/1991
23.515
09/09/1991
24.717
10/09/1991
24.759
11/09/1991
25.848
12/09/1991
27.383
13/09/1991
26.950
16/09/1991
26.122
17/09/1991
26.614
18/09/1991
26.622
19/09/1991
27.313
20/09/1991
27.165
23/09/1991
26.743
24/09/1991
25.245
25/09/1991
25.800
26/09/1991
23.916
27/09/1991
24.134
30/09/1991
24.473
01/10/1991
26.992
02/10/1991
25.022
03/10/1991
25.306
04/10/1991
26.855
07/10/1991
27.126
08/10/1991
26.714
09/10/1991
25.781
10/10/1991
24.102
11/10/1991
26.264
14/10/1991
25.359
15/10/1991
27.898
16/10/1991
27.543
17/10/1991
29.104
18/10/1991
28.429
21/10/1991
28.507
22/10/1991
30.038
23/10/1991
32.587
24/10/1991
33.437
25/10/1991
31.466
28/10/1991
29.092
29/10/1991
31.223
30/10/1991
30.942
31/10/1991
32.092
01/11/1991
31.160
04/11/1991
30.154
05/11/1991
29.984
06/11/1991
30.085
07/11/1991
31.151
08/11/1991
31.309
11/11/1991
31.989
12/11/1991
33.826
13/11/1991
33.784
14/11/1991
35.037
18/11/1991
33.873
19/11/1991
32.972
20/11/1991
32.290
21/11/1991
30.894
22/11/1991
30.628
25/11/1991
31.331
26/11/1991
30.219
27/11/1991
30.968
28/11/1991
32.351
29/11/1991
32.308
02/12/1991
31.177
03/12/1991
33.123
04/12/1991
35.820
05/12/1991
36.670
06/12/1991
37.628
09/12/1991
40.575
10/12/1991
40.172
11/12/1991
39.165
12/12/1991
43.617
13/12/1991
43.470
16/12/1991
43.396
17/12/1991
46.907
18/12/1991
47.004
19/12/1991
48.692
20/12/1991
51.328
23/12/1991
53.650
24/12/1991
53.650
26/12/1991
52.676
27/12/1991
57.543
30/12/1991
60.776
31/12/1991
60.776
02/01/1992
67.597
03/01/1992
70.924
06/01/1992
79.380
07/01/1992
75.289
08/01/1992
70.761
09/01/1992
73.008
10/01/1992
78.999
13/01/1992
82.462
14/01/1992
81.291
15/01/1992
76.081
16/01/1992
83.183
17/01/1992
81.794
20/01/1992
8.991
21/01/1992
9.036
22/01/1992
9.204
23/01/1992
10.082
24/01/1992
10.743
27/01/1992
11.433
28/01/1992
12.133
29/01/1992
11.844
30/01/1992
10.994
31/01/1992
11.207
03/02/1992
10.503
04/02/1992
10.738
05/02/1992
10.134
06/02/1992
9.787
07/02/1992
10.744
10/02/1992
10.554
11/02/1992
11.201
12/02/1992
11.159
13/02/1992
10.423
14/02/1992
10.907
17/02/1992
10.775
18/02/1992
11.543
19/02/1992
12.575
20/02/1992
13.148
21/02/1992
13.822
24/02/1992
13.626
25/02/1992
13.767
26/02/1992
13.656
27/02/1992
14.165
28/02/1992
14.498
04/03/1992
14.498
05/03/1992
15.148
06/03/1992
15.343
09/03/1992
14.742
10/03/1992
14.607
11/03/1992
15.132
12/03/1992
15.424
13/03/1992
15.916
16/03/1992
15.491
17/03/1992
15.386
18/03/1992
15.870
19/03/1992
16.208
20/03/1992
16.632
23/03/1992
16.374
24/03/1992
16.375
25/03/1992
15.356
26/03/1992
15.430
27/03/1992
15.974
30/03/1992
16.400
31/03/1992
17.555
01/04/1992
17.586
02/04/1992
18.219
03/04/1992
18.991
06/04/1992
20.113
07/04/1992
20.648
08/04/1992
19.600
09/04/1992
20.269
10/04/1992
21.259
13/04/1992
22.032
14/04/1992
22.398
15/04/1992
23.675
20/04/1992
23.828
22/04/1992
24.721
23/04/1992
23.654
24/04/1992
22.810
27/04/1992
22.126
28/04/1992
23.473
29/04/1992
22.243
30/04/1992
22.575
04/05/1992
22.299
05/05/1992
22.969
06/05/1992
23.740
07/05/1992
24.136
08/05/1992
25.126
11/05/1992
26.196
12/05/1992
26.844
13/05/1992
26.733
14/05/1992
26.975
15/05/1992
27.286
18/05/1992
26.043
19/05/1992
26.960
20/05/1992
27.183
21/05/1992
25.921
22/05/1992
25.520
25/05/1992
23.630
26/05/1992
23.623
27/05/1992
25.388
28/05/1992
24.950
29/05/1992
25.912
01/06/1992
27.494
02/06/1992
27.325
03/06/1992
27.063
04/06/1992
26.247
05/06/1992
25.669
08/06/1992
24.720
09/06/1992
25.325
10/06/1992
25.428
11/06/1992
26.501
12/06/1992
25.094
15/06/1992
23.617
16/06/1992
21.865
17/06/1992
19.928
19/06/1992
22.049
22/06/1992
20.573
23/06/1992
20.561
24/06/1992
19.785
25/06/1992
21.003
26/06/1992
22.159
29/06/1992
18.881
30/06/1992
20.069
01/07/1992
20.223
02/07/1992
21.633
03/07/1992
20.284
06/07/1992
21.378
07/07/1992
22.612
08/07/1992
24.081
09/07/1992
23.790
10/07/1992
25.957
13/07/1992
27.798
14/07/1992
29.637
15/07/1992
29.279
16/07/1992
30.459
17/07/1992
29.098
20/07/1992
27.106
21/07/1992
26.033
22/07/1992
24.641
23/07/1992
25.227
24/07/1992
26.746
27/07/1992
27.655
28/07/1992
28.402
29/07/1992
25.770
30/07/1992
26.770
31/07/1992
26.800
03/08/1992
24.840
04/08/1992
25.199
05/08/1992
25.028
06/08/1992
26.658
07/08/1992
28.689
10/08/1992
29.082
11/08/1992
30.284
12/08/1992
29.610
13/08/1992
27.611
14/08/1992
27.642
17/08/1992
27.484
18/08/1992
27.393
19/08/1992
29.214
20/08/1992
28.052
21/08/1992
27.473
24/08/1992
28.212
25/08/1992
29.674
26/08/1992
31.366
27/08/1992
33.235
28/08/1992
35.016
31/08/1992
32.671
01/09/1992
34.270
02/09/1992
32.824
03/09/1992
30.779
04/09/1992
31.430
08/09/1992
33.789
09/09/1992
34.073
10/09/1992
34.058
11/09/1992
34.383
14/09/1992
35.756
15/09/1992
35.009
16/09/1992
35.766
17/09/1992
36.058
18/09/1992
36.006
21/09/1992
37.875
22/09/1992
37.734
23/09/1992
37.508
24/09/1992
42.007
25/09/1992
43.770
28/09/1992
42.065
29/09/1992
45.316
30/09/1992
44.494
01/10/1992
46.628
02/10/1992
42.917
05/10/1992
40.721
06/10/1992
39.599
07/10/1992
38.291
08/10/1992
38.758
09/10/1992
39.757
13/10/1992
38.222
14/10/1992
38.436
15/10/1992
36.881
16/10/1992
36.907
19/10/1992
39.642
20/10/1992
38.378
21/10/1992
37.940
22/10/1992
39.194
23/10/1992
42.261
26/10/1992
44.536
27/10/1992
43.260
28/10/1992
43.453
29/10/1992
45.072
30/10/1992
46.173
03/11/1992
44.510
04/11/1992
44.627
05/11/1992
43.133
06/11/1992
43.043
09/11/1992
40.197
10/11/1992
40.962
11/11/1992
41.326
12/11/1992
41.412
13/11/1992
38.955
16/11/1992
38.184
17/11/1992
40.752
18/11/1992
40.169
19/11/1992
38.678
20/11/1992
40.612
23/11/1992
40.283
24/11/1992
41.817
25/11/1992
44.599
26/11/1992
45.227
27/11/1992
45.083
30/11/1992
45.743
01/12/1992
47.704
02/12/1992
46.323
03/12/1992
44.610
04/12/1992
45.787
07/12/1992
47.718
08/12/1992
46.624
09/12/1992
46.746
10/12/1992
48.014
11/12/1992
49.379
14/12/1992
52.169
15/12/1992
49.907
16/12/1992
50.092
17/12/1992
50.862
18/12/1992
51.378
21/12/1992
51.708
22/12/1992
52.535
23/12/1992
59.556
24/12/1992
63.454
28/12/1992
67.351
29/12/1992
66.348
30/12/1992
67.805
31/12/1992
69.638
04/01/1993
71.472
05/01/1993
77.238
06/01/1993
75.575
07/01/1993
79.775
08/01/1993
84.380
11/01/1993
86.074
12/01/1993
87.884
13/01/1993
83.252
14/01/1993
88.683
15/01/1993
88.997
18/01/1993
87.833
19/01/1993
86.073
20/01/1993
85.824
21/01/1993
85.857
22/01/1993
93.866
25/01/1993
9.402
26/01/1993
9.417
27/01/1993
9.444
28/01/1993
9.335
29/01/1993
9.285
01/02/1993
8.830
02/02/1993
9.027
03/02/1993
9.135
04/02/1993
9.616
05/02/1993
9.572
08/02/1993
9.871
09/02/1993
10.299
10/02/1993
10.464
11/02/1993
11.074
12/02/1993
10.610
15/02/1993
11.357
16/02/1993
11.406
17/02/1993
12.084
18/02/1993
12.328
19/02/1993
13.463
24/02/1993
13.463
25/02/1993
14.289
26/02/1993
14.044
01/03/1993
13.267
02/03/1993
13.118
03/03/1993
13.814
04/03/1993
14.392
05/03/1993
13.850
08/03/1993
14.974
09/03/1993
15.449
10/03/1993
15.019
11/03/1993
15.118
12/03/1993
15.624
15/03/1993
16.688
16/03/1993
17.405
17/03/1993
17.108
18/03/1993
18.224
19/03/1993
18.324
22/03/1993
18.666
23/03/1993
18.309
24/03/1993
18.848
25/03/1993
18.074
26/03/1993
18.112
29/03/1993
18.789
30/03/1993
18.787
31/03/1993
19.176
01/04/1993
18.948
02/04/1993
19.131
05/04/1993
18.284
06/04/1993
18.029
07/04/1993
18.723
12/04/1993
19.155
13/04/1993
19.747
14/04/1993
21.555
15/04/1993
21.241
16/04/1993
21.582
19/04/1993
21.847
20/04/1993
23.291
22/04/1993
23.591
23/04/1993
23.338
26/04/1993
24.821
27/04/1993
24.548
28/04/1993
24.311
29/04/1993
23.669
30/04/1993
24.084
03/05/1993
24.054
04/05/1993
24.922
05/05/1993
24.615
06/05/1993
25.553
07/05/1993
25.848
10/05/1993
25.242
11/05/1993
26.283
12/05/1993
26.689
13/05/1993
27.413
14/05/1993
27.848
17/05/1993
29.269
18/05/1993
29.482
19/05/1993
29.876
20/05/1993
32.011
21/05/1993
33.168
24/05/1993
33.751
25/05/1993
34.436
26/05/1993
35.003
27/05/1993
34.574
28/05/1993
34.893
31/05/1993
35.406
01/06/1993
37.174
02/06/1993
39.252
03/06/1993
40.764
04/06/1993
41.171
07/06/1993
42.195
08/06/1993
42.201
09/06/1993
41.461
11/06/1993
44.851
14/06/1993
45.163
15/06/1993
45.893
16/06/1993
49.373
17/06/1993
47.067
18/06/1993
47.379
21/06/1993
47.931
22/06/1993
49.475
23/06/1993
48.128
24/06/1993
48.730
25/06/1993
52.231
28/06/1993
53.572
29/06/1993
52.863
30/06/1993
53.745
01/07/1993
52.265
02/07/1993
52.329
05/07/1993
54.860
06/07/1993
56.103
07/07/1993
57.546
08/07/1993
57.101
09/07/1993
58.766
12/07/1993
59.715
13/07/1993
60.420
14/07/1993
58.024
15/07/1993
57.104
16/07/1993
58.269
19/07/1993
59.179
20/07/1993
62.336
21/07/1993
62.272
22/07/1993
61.742
23/07/1993
63.489
26/07/1993
61.775
27/07/1993
62.141
28/07/1993
63.788
29/07/1993
66.148
30/07/1993
65.575
02/08/1993
6.267
03/08/1993
6.256
04/08/1993
6.182
05/08/1993
6.270
06/08/1993
6.421
09/08/1993
6.429
10/08/1993
6.749
11/08/1993
6.994
12/08/1993
7.398
13/08/1993
7.274
16/08/1993
7.727
17/08/1993
8.023
18/08/1993
7.953
19/08/1993
8.513
20/08/1993
8.827
23/08/1993
8.993
24/08/1993
9.056
25/08/1993
9.152
26/08/1993
9.729
27/08/1993
9.729
30/08/1993
9.984
31/08/1993
9.642
01/09/1993
10.261
02/09/1993
10.993
03/09/1993
11.178
06/09/1993
11.617
08/09/1993
11.750
09/09/1993
11.824
10/09/1993
12.305
13/09/1993
12.322
14/09/1993
12.027
15/09/1993
12.401
16/09/1993
12.776
17/09/1993
13.891
20/09/1993
13.804
21/09/1993
13.473
22/09/1993
13.615
23/09/1993
14.304
24/09/1993
14.269
27/09/1993
13.905
28/09/1993
14.387
29/09/1993
14.741
30/09/1993
14.660
01/10/1993
14.833
04/10/1993
14.722
05/10/1993
15.343
06/10/1993
15.783
07/10/1993
16.697
08/10/1993
17.290
11/10/1993
18.064
13/10/1993
18.464
14/10/1993
18.695
15/10/1993
18.937
18/10/1993
17.135
19/10/1993
17.665
20/10/1993
16.603
21/10/1993
15.032
22/10/1993
16.684
25/10/1993
15.607
26/10/1993
16.429
27/10/1993
17.982
28/10/1993
17.750
29/10/1993
18.435
01/11/1993
20.355
03/11/1993
20.144
04/11/1993
19.808
05/11/1993
20.146
08/11/1993
21.289
09/11/1993
21.343
10/11/1993
22.828
11/11/1993
23.276
12/11/1993
23.588
16/11/1993
23.933
17/11/1993
25.049
18/11/1993
25.126
19/11/1993
24.979
22/11/1993
24.738
23/11/1993
25.838
24/11/1993
27.012
25/11/1993
27.636
26/11/1993
28.219
29/11/1993
27.645
30/11/1993
27.403
01/12/1993
26.697
02/12/1993
27.164
03/12/1993
28.868
06/12/1993
29.615
07/12/1993
29.296
08/12/1993
29.115
09/12/1993
28.469
10/12/1993
29.055
13/12/1993
29.431
14/12/1993
30.484
15/12/1993
30.116
16/12/1993
30.430
17/12/1993
30.942
20/12/1993
30.998
21/12/1993
32.972
22/12/1993
34.336
23/12/1993
34.917
24/12/1993
34.917
27/12/1993
35.929
28/12/1993
36.044
29/12/1993
37.360
30/12/1993
37.545
31/12/1993
37.545
03/01/1994
38.009
04/01/1994
40.054
05/01/1994
42.104
06/01/1994
44.417
07/01/1994
47.639
10/01/1994
49.539
11/01/1994
50.141
12/01/1994
53.643
13/01/1994
56.165
14/01/1994
55.106
17/01/1994
59.805
18/01/1994
60.571
19/01/1994
64.202
20/01/1994
68.967
21/01/1994
68.917
24/01/1994
68.956
25/01/1994
68.956
26/01/1994
70.493
27/01/1994
68.449
28/01/1994
68.921
31/01/1994
74.055
01/02/1994
82.686
02/02/1994
82.305
03/02/1994
79.835
04/02/1994
82.128
07/02/1994
84.872
08/02/1994
88.798
09/02/1994
90.466
10/02/1994
10.009
11/02/1994
10.354
16/02/1994
10.354
17/02/1994
10.409
18/02/1994
9.448
21/02/1994
9.285
22/02/1994
10.536
23/02/1994
10.630
24/02/1994
9.979
25/02/1994
10.083
28/02/1994
10.538
01/03/1994
10.733
02/03/1994
10.214
03/03/1994
10.457
04/03/1994
11.140
07/03/1994
11.939
08/03/1994
12.045
09/03/1994
12.602
10/03/1994
12.669
11/03/1994
12.687
14/03/1994
13.296
15/03/1994
13.509
16/03/1994
14.084
17/03/1994
13.937
18/03/1994
13.318
21/03/1994
12.708
22/03/1994
13.535
23/03/1994
14.157
24/03/1994
13.766
25/03/1994
14.590
28/03/1994
14.692
29/03/1994
14.407
30/03/1994
15.155
04/04/1994
13.550
05/04/1994
14.279
06/04/1994
14.355
07/04/1994
14.748
08/04/1994
15.374
11/04/1994
16.595
12/04/1994
16.488
13/04/1994
15.527
14/04/1994
15.062
15/04/1994
14.434
18/04/1994
14.011
19/04/1994
13.456
20/04/1994
12.838
22/04/1994
14.202
25/04/1994
15.516
26/04/1994
15.838
27/04/1994
16.051
28/04/1994
16.727
29/04/1994
17.084
02/05/1994
17.256
03/05/1994
16.483
04/05/1994
15.738
05/05/1994
14.478
06/05/1994
15.103
09/05/1994
14.217
10/05/1994
15.479
11/05/1994
15.460
12/05/1994
16.378
13/05/1994
15.858
16/05/1994
15.626
17/05/1994
16.483
18/05/1994
17.909
19/05/1994
20.084
20/05/1994
20.317
23/05/1994
20.962
24/05/1994
21.277
25/05/1994
23.017
26/05/1994
23.421
27/05/1994
23.494
30/05/1994
24.284
31/05/1994
24.672
01/06/1994
25.264
03/06/1994
26.959
06/06/1994
29.086
07/06/1994
29.205
08/06/1994
28.218
09/06/1994
29.324
10/06/1994
30.204
13/06/1994
29.469
14/06/1994
30.173
15/06/1994
30.697
16/06/1994
30.338
17/06/1994
32.376
20/06/1994
32.378
21/06/1994
31.276
22/06/1994
31.985
23/06/1994
31.400
24/06/1994
31.096
27/06/1994
33.721
28/06/1994
35.635
29/06/1994
38.283
30/06/1994
36.231
04/07/1994
35.808
05/07/1994
35.643
06/07/1994
37.535
07/07/1994
39.049
08/07/1994
40.519
11/07/1994
40.108
12/07/1994
39.197
13/07/1994
38.408
14/07/1994
40.165
15/07/1994
40.799
18/07/1994
40.453
19/07/1994
38.746
20/07/1994
40.386
21/07/1994
40.184
22/07/1994
39.866
25/07/1994
39.939
26/07/1994
40.772
27/07/1994
41.500
28/07/1994
42.553
29/07/1994
42.013
01/08/1994
41.520
02/08/1994
43.107
03/08/1994
43.921
04/08/1994
43.549
05/08/1994
44.695
08/08/1994
45.809
09/08/1994
45.582
10/08/1994
45.132
11/08/1994
44.637
12/08/1994
45.471
15/08/1994
46.510
16/08/1994
47.441
17/08/1994
49.689
18/08/1994
50.265
19/08/1994
51.382
22/08/1994
53.858
23/08/1994
53.039
24/08/1994
52.077
25/08/1994
53.546
26/08/1994
52.143
29/08/1994
53.230
30/08/1994
53.796
31/08/1994
53.294
01/09/1994
54.369
02/09/1994
53.674
05/09/1994
48.040
06/09/1994
49.886
08/09/1994
52.721
09/09/1994
53.511
12/09/1994
55.109
13/09/1994
55.109
14/09/1994
54.764
15/09/1994
52.874
16/09/1994
52.937
19/09/1994
52.918
20/09/1994
51.773
21/09/1994
53.435
22/09/1994
53.952
23/09/1994
54.532
26/09/1994
52.650
27/09/1994
52.175
28/09/1994
52.770
29/09/1994
54.426
30/09/1994
54.840
04/10/1994
53.351
05/10/1994
51.668
06/10/1994
49.793
07/10/1994
48.767
10/10/1994
50.321
11/10/1994
49.259
13/10/1994
49.445
14/10/1994
48.337
17/10/1994
47.843
18/10/1994
49.095
19/10/1994
47.587
20/10/1994
47.244
21/10/1994
45.619
24/10/1994
43.440
25/10/1994
45.433
26/10/1994
46.637
27/10/1994
47.067
28/10/1994
49.275
31/10/1994
47.979
01/11/1994
47.008
03/11/1994
45.080
04/11/1994
46.666
07/11/1994
48.087
08/11/1994
47.821
09/11/1994
48.850
10/11/1994
49.925
11/11/1994
49.519
14/11/1994
49.487
16/11/1994
49.895
17/11/1994
48.737
18/11/1994
47.124
21/11/1994
44.834
22/11/1994
44.948
23/11/1994
43.930
24/11/1994
45.733
25/11/1994
43.987
28/11/1994
43.987
29/11/1994
46.720
30/11/1994
46.560
01/12/1994
46.523
02/12/1994
45.254
05/12/1994
46.313
06/12/1994
45.730
07/12/1994
45.971
08/12/1994
47.686
09/12/1994
47.313
12/12/1994
48.131
13/12/1994
48.351
14/12/1994
49.768
15/12/1994
48.426
16/12/1994
49.176
19/12/1994
49.229
20/12/1994
47.990
21/12/1994
44.952
22/12/1994
42.212
23/12/1994
43.514
26/12/1994
42.782
27/12/1994
41.137
28/12/1994
41.952
29/12/1994
43.539
30/12/1994
43.248
02/01/1995
43.190
03/01/1995
40.979
04/01/1995
39.679
05/01/1995
40.366
06/01/1995
38.273
09/01/1995
36.278
10/01/1995
32.700
11/01/1995
34.991
12/01/1995
38.406
13/01/1995
41.038
16/01/1995
40.564
17/01/1995
42.097
18/01/1995
40.785
19/01/1995
38.093
20/01/1995
38.623
23/01/1995
37.584
24/01/1995
38.402
25/01/1995
38.402
26/01/1995
39.268
27/01/1995
37.843
30/01/1995
35.807
31/01/1995
38.850
01/02/1995
39.898
02/02/1995
38.978
03/02/1995
39.443
06/02/1995
38.298
07/02/1995
36.374
08/02/1995
35.562
09/02/1995
34.015
10/02/1995
33.077
13/02/1995
32.949
14/02/1995
31.922
15/02/1995
30.694
16/02/1995
28.638
17/02/1995
30.232
20/02/1995
29.616
21/02/1995
27.930
22/02/1995
28.723
23/02/1995
32.174
24/02/1995
32.708
01/03/1995
32.708
02/03/1995
29.890
03/03/1995
29.880
06/03/1995
28.671
07/03/1995
26.157
08/03/1995
23.633
09/03/1995
21.382
10/03/1995
26.861
13/03/1995
26.708
14/03/1995
30.169
15/03/1995
29.394
16/03/1995
31.417
17/03/1995
29.811
20/03/1995
28.700
21/03/1995
30.061
22/03/1995
30.039
23/03/1995
31.456
24/03/1995
33.612
27/03/1995
33.722
28/03/1995
32.557
29/03/1995
31.981
30/03/1995
31.255
31/03/1995
29.789
03/04/1995
28.935
04/04/1995
31.251
05/04/1995
31.803
06/04/1995
32.545
07/04/1995
31.926
10/04/1995
31.140
11/04/1995
30.177
12/04/1995
30.207
17/04/1995
31.131
18/04/1995
31.939
19/04/1995
33.306
20/04/1995
33.842
24/04/1995
35.128
25/04/1995
36.991
26/04/1995
38.258
27/04/1995
38.510
28/04/1995
38.137
02/05/1995
38.615
03/05/1995
39.759
04/05/1995
40.439
05/05/1995
40.082
08/05/1995
39.142
09/05/1995
40.654
10/05/1995
40.504
11/05/1995
39.510
12/05/1995
39.983
15/05/1995
38.940
16/05/1995
38.351
17/05/1995
39.643
18/05/1995
40.080
19/05/1995
39.500
22/05/1995
40.337
23/05/1995
40.487
24/05/1995
40.995
25/05/1995
40.189
26/05/1995
39.049
29/05/1995
38.963
30/05/1995
37.068
31/05/1995
37.205
01/06/1995
37.735
02/06/1995
39.664
05/06/1995
40.628
06/06/1995
39.332
07/06/1995
38.081
08/06/1995
38.184
09/06/1995
36.706
12/06/1995
37.047
13/06/1995
37.892
14/06/1995
36.650
16/06/1995
37.178
19/06/1995
36.961
20/06/1995
35.769
21/06/1995
36.316
22/06/1995
35.988
23/06/1995
35.856
26/06/1995
35.370
27/06/1995
36.613
28/06/1995
37.154
29/06/1995
36.780
30/06/1995
36.033
03/07/1995
35.943
04/07/1995
36.336
05/07/1995
37.003
06/07/1995
38.209
07/07/1995
39.617
10/07/1995
39.584
11/07/1995
38.892
12/07/1995
40.264
13/07/1995
40.075
14/07/1995
40.268
17/07/1995
40.161
18/07/1995
39.191
19/07/1995
38.294
20/07/1995
39.390
21/07/1995
38.623
24/07/1995
38.996
25/07/1995
39.179
26/07/1995
38.788
27/07/1995
39.128
28/07/1995
38.883
31/07/1995
38.774
01/08/1995
38.708
02/08/1995
39.184
03/08/1995
40.255
04/08/1995
42.003
07/08/1995
43.938
08/08/1995
43.107
09/08/1995
42.797
10/08/1995
43.370
11/08/1995
41.930
14/08/1995
40.812
15/08/1995
41.563
16/08/1995
42.233
17/08/1995
42.291
18/08/1995
42.353
21/08/1995
42.989
22/08/1995
43.055
23/08/1995
44.711
24/08/1995
44.450
25/08/1995
44.592
28/08/1995
45.149
29/08/1995
43.678
30/08/1995
42.360
31/08/1995
43.105
01/09/1995
44.499
04/09/1995
45.201
05/09/1995
45.631
06/09/1995
45.500
08/09/1995
45.316
11/09/1995
46.386
12/09/1995
47.036
13/09/1995
47.373
14/09/1995
48.105
15/09/1995
48.018
18/09/1995
48.513
19/09/1995
48.612
20/09/1995
47.766
21/09/1995
46.935
22/09/1995
46.737
25/09/1995
45.790
26/09/1995
45.439
27/09/1995
45.480
28/09/1995
45.666
29/09/1995
46.701
02/10/1995
45.380
03/10/1995
45.042
04/10/1995
44.263
05/10/1995
44.986
06/10/1995
45.146
09/10/1995
44.566
10/10/1995
44.095
11/10/1995
45.006
13/10/1995
45.136
16/10/1995
45.496
17/10/1995
46.209
18/10/1995
46.017
19/10/1995
45.850
20/10/1995
46.688
23/10/1995
45.639
24/10/1995
45.281
25/10/1995
43.437
26/10/1995
40.602
27/10/1995
41.406
30/10/1995
40.690
31/10/1995
41.283
01/11/1995
40.998
03/11/1995
41.587
06/11/1995
40.943
07/11/1995
41.112
08/11/1995
41.170
09/11/1995
41.129
10/11/1995
39.579
13/11/1995
37.870
14/11/1995
37.973
16/11/1995
40.036
17/11/1995
40.635
20/11/1995
39.660
21/11/1995
40.595
22/11/1995
41.057
23/11/1995
41.910
24/11/1995
40.816
27/11/1995
41.051
28/11/1995
40.498
29/11/1995
41.824
30/11/1995
43.785
01/12/1995
43.459
04/12/1995
43.341
05/12/1995
42.810
06/12/1995
43.036
07/12/1995
43.187
08/12/1995
42.992
11/12/1995
43.062
12/12/1995
43.656
13/12/1995
43.697
14/12/1995
41.833
15/12/1995
41.586
18/12/1995
40.560
19/12/1995
40.349
20/12/1995
42.057
21/12/1995
42.520
22/12/1995
43.432
26/12/1995
43.640
27/12/1995
43.462
28/12/1995
42.990
29/12/1995
42.990
02/01/1996
43.900
03/01/1996
46.814
04/01/1996
46.840
05/01/1996
46.943
08/01/1996
47.410
09/01/1996
46.538
10/01/1996
46.221
11/01/1996
47.486
12/01/1996
48.465
15/01/1996
48.954
16/01/1996
48.467
17/01/1996
48.362
18/01/1996
48.338
19/01/1996
49.090
22/01/1996
48.938
23/01/1996
49.854
24/01/1996
49.452
25/01/1996
49.452
26/01/1996
49.077
29/01/1996
49.348
30/01/1996
51.334
31/01/1996
51.515
01/02/1996
52.693
02/02/1996
54.109
05/02/1996
53.329
06/02/1996
53.540
07/02/1996
52.830
08/02/1996
53.226
09/02/1996
53.054
12/02/1996
53.389
13/02/1996
53.855
14/02/1996
53.308
15/02/1996
52.737
16/02/1996
51.729
21/02/1996
51.729
22/02/1996
52.377
23/02/1996
52.743
26/02/1996
52.452
27/02/1996
51.930
28/02/1996
51.992
29/02/1996
49.577
01/03/1996
50.833
04/03/1996
51.526
05/03/1996
51.979
06/03/1996
49.753
07/03/1996
47.559
08/03/1996
47.219
11/03/1996
47.717
12/03/1996
47.394
13/03/1996
48.055
14/03/1996
48.412
15/03/1996
48.525
18/03/1996
48.869
19/03/1996
48.515
20/03/1996
48.683
21/03/1996
49.797
22/03/1996
50.512
25/03/1996
50.316
26/03/1996
49.817
27/03/1996
50.396
28/03/1996
49.805
29/03/1996
49.549
01/04/1996
50.092
02/04/1996
49.855
03/04/1996
49.775
08/04/1996
48.536
09/04/1996
48.664
10/04/1996
48.895
11/04/1996
48.851
12/04/1996
50.155
15/04/1996
50.223
16/04/1996
49.893
17/04/1996
50.039
18/04/1996
50.020
19/04/1996
50.756
22/04/1996
50.796
23/04/1996
50.619
24/04/1996
50.470
25/04/1996
51.218
26/04/1996
51.426
29/04/1996
51.493
30/04/1996
51.641
02/05/1996
51.460
03/05/1996
51.014
06/05/1996
51.530
07/05/1996
52.839
08/05/1996
53.605
09/05/1996
53.885
10/05/1996
53.454
13/05/1996
54.802
14/05/1996
54.281
15/05/1996
54.483
16/05/1996
54.756
17/05/1996
55.603
20/05/1996
56.556
21/05/1996
56.019
22/05/1996
56.815
23/05/1996
55.308
24/05/1996
56.006
27/05/1996
56.279
28/05/1996
57.108
29/05/1996
56.257
30/05/1996
56.877
31/05/1996
57.279
03/06/1996
56.350
04/06/1996
55.994
05/06/1996
55.678
07/06/1996
55.302
10/06/1996
54.571
11/06/1996
54.134
12/06/1996
55.324
13/06/1996
55.037
14/06/1996
56.348
17/06/1996
58.048
18/06/1996
58.346
19/06/1996
58.171
20/06/1996
58.230
21/06/1996
60.531
24/06/1996
62.018
25/06/1996
60.824
26/06/1996
62.271
27/06/1996
61.815
28/06/1996
60.438
01/07/1996
61.561
02/07/1996
62.455
03/07/1996
63.558
04/07/1996
64.320
05/07/1996
62.864
08/07/1996
63.387
09/07/1996
64.879
10/07/1996
64.445
11/07/1996
65.085
12/07/1996
66.521
15/07/1996
64.329
16/07/1996
62.934
17/07/1996
62.146
18/07/1996
61.887
19/07/1996
64.116
22/07/1996
62.991
23/07/1996
62.225
24/07/1996
60.509
25/07/1996
60.963
26/07/1996
59.684
29/07/1996
59.093
30/07/1996
61.433
31/07/1996
61.232
01/08/1996
62.773
02/08/1996
63.635
05/08/1996
62.441
06/08/1996
61.307
07/08/1996
61.652
08/08/1996
62.572
09/08/1996
62.227
12/08/1996
63.041
13/08/1996
62.277
14/08/1996
62.271
15/08/1996
63.484
16/08/1996
63.528
19/08/1996
62.921
20/08/1996
63.371
21/08/1996
63.147
22/08/1996
62.489
23/08/1996
62.027
26/08/1996
60.280
27/08/1996
61.261
28/08/1996
62.947
29/08/1996
62.700
30/08/1996
62.594
02/09/1996
62.325
03/09/1996
62.700
04/09/1996
62.768
05/09/1996
62.540
06/09/1996
63.346
09/09/1996
63.827
10/09/1996
64.157
11/09/1996
63.580
12/09/1996
63.909
13/09/1996
64.642
16/09/1996
65.342
17/09/1996
65.124
18/09/1996
64.896
19/09/1996
65.602
20/09/1996
65.882
23/09/1996
65.517
24/09/1996
65.637
25/09/1996
65.138
26/09/1996
65.359
27/09/1996
64.588
30/09/1996
64.468
01/10/1996
65.217
02/10/1996
66.058
04/10/1996
66.269
07/10/1996
66.126
08/10/1996
66.515
09/10/1996
66.310
10/10/1996
66.267
11/10/1996
66.086
14/10/1996
66.313
15/10/1996
67.449
16/10/1996
67.335
17/10/1996
67.660
18/10/1996
67.981
21/10/1996
67.989
22/10/1996
66.756
23/10/1996
66.486
24/10/1996
65.888
25/10/1996
65.033
28/10/1996
64.010
29/10/1996
65.497
30/10/1996
65.432
31/10/1996
65.331
01/11/1996
66.411
04/11/1996
66.585
05/11/1996
66.975
06/11/1996
67.046
07/11/1996
66.666
08/11/1996
65.595
11/11/1996
65.829
12/11/1996
65.233
13/11/1996
65.709
14/11/1996
65.229
18/11/1996
65.562
19/11/1996
65.569
20/11/1996
65.413
21/11/1996
66.259
22/11/1996
66.452
25/11/1996
66.492
26/11/1996
66.315
27/11/1996
65.918
28/11/1996
66.448
29/11/1996
66.660
02/12/1996
67.356
03/12/1996
68.368
04/12/1996
67.976
05/12/1996
69.471
06/12/1996
68.729
09/12/1996
68.363
10/12/1996
68.558
11/12/1996
66.777
12/12/1996
66.574
13/12/1996
66.801
16/12/1996
66.543
17/12/1996
67.845
18/12/1996
69.104
19/12/1996
68.916
20/12/1996
69.422
23/12/1996
69.125
24/12/1996
69.125
26/12/1996
69.577
27/12/1996
70.068
30/12/1996
70.399
31/12/1996
70.399
02/01/1997
69.555
03/01/1997
69.977
06/01/1997
71.595
07/01/1997
72.974
08/01/1997
74.270
09/01/1997
74.542
10/01/1997
74.783
13/01/1997
74.117
14/01/1997
76.211
15/01/1997
76.675
16/01/1997
76.558
17/01/1997
78.162
20/01/1997
78.354
21/01/1997
79.049
22/01/1997
78.175
23/01/1997
78.906
24/01/1997
77.597
27/01/1997
77.590
28/01/1997
78.497
29/01/1997
77.369
30/01/1997
77.888
31/01/1997
79.646
03/02/1997
80.959
04/02/1997
81.022
05/02/1997
81.711
06/02/1997
81.478
07/02/1997
83.165
12/02/1997
86.706
13/02/1997
87.649
14/02/1997
86.999
17/02/1997
88.160
18/02/1997
89.502
19/02/1997
87.713
20/02/1997
87.018
21/02/1997
87.195
24/02/1997
89.592
25/02/1997
91.491
26/02/1997
89.278
27/02/1997
87.767
28/02/1997
88.287
03/03/1997
8.978
04/03/1997
8.961
05/03/1997
9.074
06/03/1997
9.125
07/03/1997
9.180
10/03/1997
9.419
11/03/1997
9.565
12/03/1997
9.317
13/03/1997
9.314
14/03/1997
9.499
17/03/1997
9.263
18/03/1997
9.172
19/03/1997
9.087
20/03/1997
9.302
21/03/1997
9.301
24/03/1997
9.327
25/03/1997
9.380
26/03/1997
9.271
31/03/1997
9.044
01/04/1997
9.138
02/04/1997
9.237
03/04/1997
9.302
04/04/1997
9.705
07/04/1997
9.836
08/04/1997
9.737
09/04/1997
9.819
10/04/1997
9.732
11/04/1997
9.517
14/04/1997
9.455
15/04/1997
9.490
16/04/1997
9.565
17/04/1997
9.418
18/04/1997
9.422
22/04/1997
9.473
23/04/1997
9.634
24/04/1997
9.708
25/04/1997
9.731
28/04/1997
9.761
29/04/1997
9.858
30/04/1997
9.982
02/05/1997
10.074
05/05/1997
9.993
06/05/1997
10.218
07/05/1997
10.179
08/05/1997
10.437
09/05/1997
10.491
12/05/1997
10.681
13/05/1997
10.647
14/05/1997
10.282
15/05/1997
10.353
16/05/1997
10.498
19/05/1997
10.505
20/05/1997
10.640
21/05/1997
10.714
22/05/1997
10.745
23/05/1997
10.764
26/05/1997
10.960
27/05/1997
11.133
28/05/1997
11.300
30/05/1997
11.344
02/06/1997
11.360
03/06/1997
11.110
04/06/1997
11.029
05/06/1997
11.106
06/06/1997
11.333
09/06/1997
11.396
10/06/1997
11.428
11/06/1997
11.489
12/06/1997
11.851
13/06/1997
11.828
16/06/1997
11.953
17/06/1997
12.118
18/06/1997
12.205
19/06/1997
12.205
20/06/1997
12.121
23/06/1997
12.238
24/06/1997
12.587
25/06/1997
13.053
26/06/1997
12.873
27/06/1997
12.757
30/06/1997
12.567
01/07/1997
13.002
02/07/1997
13.259
03/07/1997
13.284
04/07/1997
13.493
07/07/1997
13.502
08/07/1997
13.617
09/07/1997
13.617
10/07/1997
13.608
11/07/1997
13.153
14/07/1997
12.698
15/07/1997
11.617
16/07/1997
12.640
17/07/1997
11.728
18/07/1997
11.181
21/07/1997
11.291
22/07/1997
12.235
23/07/1997
12.426
24/07/1997
12.524
25/07/1997
12.522
28/07/1997
12.937
29/07/1997
13.043
30/07/1997
13.018
31/07/1997
12.872
01/08/1997
12.259
04/08/1997
12.016
05/08/1997
11.908
06/08/1997
12.523
07/08/1997
12.322
08/08/1997
12.128
11/08/1997
11.948
12/08/1997
11.809
13/08/1997
11.850
14/08/1997
11.904
15/08/1997
11.334
18/08/1997
11.337
19/08/1997
11.211
20/08/1997
10.848
21/08/1997
11.180
22/08/1997
11.157
25/08/1997
11.421
26/08/1997
11.626
27/08/1997
11.719
28/08/1997
11.267
29/08/1997
10.609
01/09/1997
10.109
02/09/1997
11.062
03/09/1997
11.119
04/09/1997
11.430
05/09/1997
11.838
08/09/1997
11.684
09/09/1997
11.734
10/09/1997
11.361
11/09/1997
11.093
12/09/1997
11.292
15/09/1997
10.864
16/09/1997
11.204
17/09/1997
11.524
18/09/1997
11.713
19/09/1997
11.649
22/09/1997
11.697
23/09/1997
11.516
24/09/1997
11.482
25/09/1997
11.384
26/09/1997
11.533
29/09/1997
11.614
30/09/1997
11.797
01/10/1997
12.173
02/10/1997
12.396
03/10/1997
12.540
06/10/1997
12.688
07/10/1997
12.480
08/10/1997
12.432
09/10/1997
12.684
10/10/1997
12.737
13/10/1997
12.697
14/10/1997
12.895
15/10/1997
12.830
16/10/1997
12.578
17/10/1997
12.487
20/10/1997
12.703
21/10/1997
13.015
22/10/1997
12.955
23/10/1997
11.899
24/10/1997
11.545
27/10/1997
9.816
28/10/1997
10.447
29/10/1997
9.818
30/10/1997
8.854
31/10/1997
8.986
03/11/1997
9.858
04/11/1997
10.254
05/11/1997
9.988
06/11/1997
9.434
07/11/1997
8.832
10/11/1997
9.006
11/11/1997
8.710
12/11/1997
7.822
13/11/1997
8.072
14/11/1997
8.731
17/11/1997
9.083
18/11/1997
9.027
19/11/1997
9.332
20/11/1997
9.188
21/11/1997
9.422
24/11/1997
9.070
25/11/1997
9.150
26/11/1997
9.372
27/11/1997
9.619
28/11/1997
9.394
01/12/1997
9.648
02/12/1997
9.964
03/12/1997
9.991
04/12/1997
10.046
05/12/1997
10.080
08/12/1997
10.078
09/12/1997
9.840
10/12/1997
9.461
11/12/1997
9.108
12/12/1997
9.146
15/12/1997
9.550
16/12/1997
9.742
17/12/1997
9.853
18/12/1997
9.482
19/12/1997
9.139
22/12/1997
9.494
23/12/1997
9.554
24/12/1997
9.554
26/12/1997
9.794
29/12/1997
10.051
30/12/1997
10.196
31/12/1997
10.196
02/01/1998
10.479
05/01/1998
10.606
06/01/1998
10.184
07/01/1998
9.879
08/01/1998
9.657
09/01/1998
9.118
12/01/1998
9.227
13/01/1998
9.415
14/01/1998
9.349
15/01/1998
9.140
16/01/1998
9.448
19/01/1998
9.752
20/01/1998
9.568
21/01/1998
9.385
22/01/1998
9.709
23/01/1998
9.467
26/01/1998
9.513
27/01/1998
9.651
28/01/1998
9.773
29/01/1998
9.785
30/01/1998
9.720
02/02/1998
9.973
03/02/1998
10.054
04/02/1998
9.971
05/02/1998
9.948
06/02/1998
10.010
09/02/1998
10.239
10/02/1998
10.278
11/02/1998
10.485
12/02/1998
10.350
13/02/1998
10.365
16/02/1998
10.233
17/02/1998
10.420
18/02/1998
10.322
19/02/1998
10.235
20/02/1998
10.318
25/02/1998
10.545
26/02/1998
10.556
27/02/1998
10.570
02/03/1998
10.845
03/03/1998
10.939
04/03/1998
10.898
05/03/1998
10.947
06/03/1998
11.159
09/03/1998
11.166
10/03/1998
11.180
11/03/1998
11.223
12/03/1998
11.356
13/03/1998
11.566
16/03/1998
11.600
17/03/1998
11.808
18/03/1998
11.894
19/03/1998
11.831
20/03/1998
11.919
23/03/1998
12.038
24/03/1998
11.905
25/03/1998
11.756
26/03/1998
11.945
27/03/1998
11.899
30/03/1998
11.750
31/03/1998
11.946
01/04/1998
11.836
02/04/1998
11.857
03/04/1998
11.634
06/04/1998
11.948
07/04/1998
11.847
08/04/1998
11.974
13/04/1998
12.120
14/04/1998
12.269
15/04/1998
12.299
16/04/1998
12.090
17/04/1998
12.108
20/04/1998
12.028
22/04/1998
11.703
23/04/1998
11.572
24/04/1998
11.728
27/04/1998
11.057
28/04/1998
11.377
29/04/1998
11.527
30/04/1998
11.677
04/05/1998
11.507
05/05/1998
11.554
06/05/1998
11.164
07/05/1998
11.063
08/05/1998
11.220
11/05/1998
10.983
12/05/1998
10.797
13/05/1998
10.779
14/05/1998
10.733
15/05/1998
10.906
18/05/1998
10.204
19/05/1998
10.343
20/05/1998
10.408
21/05/1998
10.268
22/05/1998
10.239
25/05/1998
10.015
26/05/1998
9.436
27/05/1998
9.747
28/05/1998
10.152
29/05/1998
9.846
01/06/1998
9.605
02/06/1998
10.150
03/06/1998
9.855
04/06/1998
10.191
05/06/1998
10.369
08/06/1998
10.540
09/06/1998
10.369
10/06/1998
9.868
12/06/1998
9.584
15/06/1998
9.073
16/06/1998
9.248
17/06/1998
9.897
18/06/1998
9.539
19/06/1998
9.686
22/06/1998
9.619
23/06/1998
9.937
24/06/1998
9.855
25/06/1998
9.527
26/06/1998
9.464
29/06/1998
9.603
30/06/1998
9.678
01/07/1998
9.914
02/07/1998
9.900
03/07/1998
10.115
06/07/1998
10.018
07/07/1998
10.205
08/07/1998
10.335
09/07/1998
10.335
10/07/1998
10.326
13/07/1998
10.419
14/07/1998
10.641
15/07/1998
10.648
16/07/1998
10.907
17/07/1998
11.057
20/07/1998
11.041
21/07/1998
10.922
22/07/1998
10.912
23/07/1998
10.639
24/07/1998
10.574
27/07/1998
10.564
28/07/1998
10.318
29/07/1998
10.542
30/07/1998
10.939
31/07/1998
10.707
03/08/1998
10.412
04/08/1998
9.859
05/08/1998
9.828
06/08/1998
9.689
07/08/1998
9.319
10/08/1998
9.182
11/08/1998
8.801
12/08/1998
8.417
13/08/1998
8.710
14/08/1998
8.743
17/08/1998
8.609
18/08/1998
8.642
19/08/1998
8.541
20/08/1998
7.991
21/08/1998
7.763
24/08/1998
7.655
25/08/1998
7.648
26/08/1998
7.347
27/08/1998
6.616
28/08/1998
6.746
31/08/1998
6.472
01/09/1998
6.917
02/09/1998
6.804
03/09/1998
6.218
04/09/1998
5.837
08/09/1998
5.816
09/09/1998
5.655
10/09/1998
4.760
11/09/1998
5.398
14/09/1998
5.818
15/09/1998
6.905
16/09/1998
6.759
17/09/1998
6.432
18/09/1998
6.709
21/09/1998
6.449
22/09/1998
6.559
23/09/1998
7.280
24/09/1998
6.844
25/09/1998
6.711
28/09/1998
6.827
29/09/1998
6.868
30/09/1998
6.593
01/10/1998
5.960
02/10/1998
6.409
05/10/1998
6.122
06/10/1998
6.336
07/10/1998
6.156
08/10/1998
6.175
09/10/1998
6.527
13/10/1998
6.618
14/10/1998
6.445
15/10/1998
6.874
16/10/1998
6.707
19/10/1998
6.844
20/10/1998
6.973
21/10/1998
7.350
22/10/1998
7.603
23/10/1998
7.272
26/10/1998
6.971
27/10/1998
6.869
28/10/1998
6.826
29/10/1998
6.538
30/10/1998
7.047
03/11/1998
7.509
04/11/1998
7.655
05/11/1998
8.092
06/11/1998
8.214
09/11/1998
8.242
10/11/1998
8.000
11/11/1998
7.762
12/11/1998
7.470
13/11/1998
7.615
16/11/1998
8.003
17/11/1998
8.330
18/11/1998
8.547
19/11/1998
8.317
20/11/1998
8.531
23/11/1998
8.635
24/11/1998
8.606
25/11/1998
8.909
26/11/1998
8.953
27/11/1998
9.093
30/11/1998
8.631
01/12/1998
8.544
02/12/1998
8.448
03/12/1998
7.706
04/12/1998
7.626
07/12/1998
7.945
08/12/1998
7.629
09/12/1998
7.572
10/12/1998
7.530
11/12/1998
7.195
14/12/1998
6.583
15/12/1998
6.934
16/12/1998
6.618
17/12/1998
6.645
18/12/1998
6.781
21/12/1998
7.201
22/12/1998
7.115
23/12/1998
7.176
24/12/1998
7.176
28/12/1998
6.898
29/12/1998
6.715
30/12/1998
6.784
31/12/1998
6.784
04/01/1999
6.941
05/01/1999
7.110
06/01/1999
7.330
07/01/1999
6.954
08/01/1999
6.781
11/01/1999
6.403
12/01/1999
5.915
13/01/1999
5.617
14/01/1999
5.057
15/01/1999
6.746
18/01/1999
7.113
19/01/1999
7.380
20/01/1999
7.674
21/01/1999
7.321
22/01/1999
7.189
25/01/1999
7.189
26/01/1999
7.645
27/01/1999
7.687
28/01/1999
7.987
29/01/1999
8.171
01/02/1999
8.891
02/02/1999
8.731
03/02/1999
8.676
04/02/1999
8.652
05/02/1999
8.435
08/02/1999
8.824
09/02/1999
8.673
10/02/1999
8.853
11/02/1999
8.990
12/02/1999
8.952
17/02/1999
8.974
18/02/1999
8.860
19/02/1999
9.013
22/02/1999
9.074
23/02/1999
8.942
24/02/1999
8.953
25/02/1999
8.674
26/02/1999
8.910
01/03/1999
9.198
02/03/1999
9.070
03/03/1999
9.154
04/03/1999
9.508
05/03/1999
9.465
08/03/1999
9.785
09/03/1999
9.484
10/03/1999
9.778
11/03/1999
9.697
12/03/1999
9.574
15/03/1999
10.413
16/03/1999
10.658
17/03/1999
10.634
18/03/1999
10.894
19/03/1999
10.835
22/03/1999
10.527
23/03/1999
10.416
24/03/1999
10.428
25/03/1999
10.937
26/03/1999
10.865
29/03/1999
10.868
30/03/1999
11.027
31/03/1999
10.696
05/04/1999
11.021
06/04/1999
11.165
07/04/1999
11.529
08/04/1999
11.465
09/04/1999
11.328
12/04/1999
11.429
13/04/1999
11.217
14/04/1999
11.305
15/04/1999
11.245
16/04/1999
11.428
19/04/1999
11.196
20/04/1999
10.989
22/04/1999
11.083
23/04/1999
11.031
26/04/1999
10.797
27/04/1999
10.885
28/04/1999
11.127
29/04/1999
11.085
30/04/1999
11.350
03/05/1999
11.436
04/05/1999
11.268
05/05/1999
11.578
06/05/1999
11.888
07/05/1999
12.233
10/05/1999
12.412
11/05/1999
12.267
12/05/1999
12.147
13/05/1999
12.459
14/05/1999
12.335
17/05/1999
12.151
18/05/1999
12.267
19/05/1999
12.118
20/05/1999
12.088
21/05/1999
11.727
24/05/1999
11.154
25/05/1999
10.602
26/05/1999
11.245
27/05/1999
10.936
28/05/1999
10.929
31/05/1999
11.089
01/06/1999
11.050
02/06/1999
10.996
04/06/1999
11.233
07/06/1999
11.047
08/06/1999
11.032
09/06/1999
10.889
10/06/1999
11.089
11/06/1999
11.104
14/06/1999
11.084
15/06/1999
11.183
16/06/1999
11.643
17/06/1999
11.628
18/06/1999
11.877
21/06/1999
12.005
22/06/1999
11.974
23/06/1999
11.792
24/06/1999
11.430
25/06/1999
11.219
28/06/1999
11.264
29/06/1999
11.379
30/06/1999
11.626
01/07/1999
11.708
02/07/1999
11.835
05/07/1999
11.936
06/07/1999
11.674
07/07/1999
11.745
08/07/1999
11.509
09/07/1999
11.509
12/07/1999
11.273
13/07/1999
11.302
14/07/1999
11.349
15/07/1999
11.361
16/07/1999
11.407
19/07/1999
11.451
20/07/1999
11.274
21/07/1999
11.302
22/07/1999
11.238
23/07/1999
10.989
26/07/1999
10.675
27/07/1999
10.734
28/07/1999
10.691
29/07/1999
10.568
30/07/1999
10.441
02/08/1999
10.211
03/08/1999
10.264
04/08/1999
10.172
05/08/1999
10.195
06/08/1999
10.038
09/08/1999
9.948
10/08/1999
9.834
11/08/1999
10.136
12/08/1999
10.045
13/08/1999
10.180
16/08/1999
10.118
17/08/1999
9.924
18/08/1999
9.689
19/08/1999
9.818
20/08/1999
10.142
23/08/1999
10.180
24/08/1999
10.314
25/08/1999
10.650
26/08/1999
10.496
27/08/1999
10.545
30/08/1999
10.524
31/08/1999
10.564
01/09/1999
10.902
02/09/1999
10.998
03/09/1999
11.156
06/09/1999
11.185
08/09/1999
11.090
09/09/1999
11.292
10/09/1999
11.363
13/09/1999
11.477
14/09/1999
11.459
15/09/1999
11.263
16/09/1999
11.094
17/09/1999
11.290
20/09/1999
11.586
21/09/1999
11.449
22/09/1999
11.531
23/09/1999
11.385
24/09/1999
11.532
27/09/1999
11.542
28/09/1999
11.442
29/09/1999
11.433
30/09/1999
11.106
01/10/1999
10.959
04/10/1999
11.055
05/10/1999
10.923
06/10/1999
11.345
07/10/1999
11.338
08/10/1999
11.459
11/10/1999
11.478
13/10/1999
11.297
14/10/1999
11.330
15/10/1999
11.146
18/10/1999
10.978
19/10/1999
11.097
20/10/1999
11.274
21/10/1999
11.219
22/10/1999
11.460
25/10/1999
11.394
26/10/1999
11.469
27/10/1999
11.530
28/10/1999
11.700
29/10/1999
11.699
01/11/1999
11.762
03/11/1999
12.346
04/11/1999
12.406
05/11/1999
12.714
08/11/1999
12.960
09/11/1999
12.879
10/11/1999
13.101
11/11/1999
13.189
12/11/1999
13.114
16/11/1999
13.128
17/11/1999
12.812
18/11/1999
13.087
19/11/1999
13.462
22/11/1999
13.435
23/11/1999
13.565
24/11/1999
13.392
25/11/1999
13.536
26/11/1999
13.888
29/11/1999
13.862
30/11/1999
13.778
01/12/1999
13.874
02/12/1999
14.213
03/12/1999
14.408
06/12/1999
14.344
07/12/1999
14.299
08/12/1999
14.410
09/12/1999
14.584
10/12/1999
14.783
13/12/1999
14.811
14/12/1999
14.646
15/12/1999
14.322
16/12/1999
14.497
17/12/1999
14.788
20/12/1999
15.110
21/12/1999
15.591
22/12/1999
15.915
23/12/1999
15.953
24/12/1999
15.953
27/12/1999
16.011
28/12/1999
16.376
29/12/1999
16.772
30/12/1999
17.091
31/12/1999
17.091
03/01/2000
16.930
04/01/2000
15.851
05/01/2000
16.245
06/01/2000
16.106
07/01/2000
16.309
10/01/2000
17.022
11/01/2000
16.572
12/01/2000
16.616
13/01/2000
17.298
14/01/2000
17.657
17/01/2000
18.053
18/01/2000
17.903
19/01/2000
17.470
20/01/2000
17.176
21/01/2000
17.034
24/01/2000
16.971
25/01/2000
16.971
26/01/2000
17.105
27/01/2000
17.081
28/01/2000
16.734
31/01/2000
16.388
01/02/2000
16.522
02/02/2000
16.868
03/02/2000
17.457
04/02/2000
17.932
07/02/2000
18.125
08/02/2000
18.685
09/02/2000
18.361
10/02/2000
18.603
11/02/2000
18.083
14/02/2000
17.819
15/02/2000
17.920
16/02/2000
18.112
17/02/2000
17.979
18/02/2000
17.625
21/02/2000
17.699
22/02/2000
17.489
23/02/2000
17.833
24/02/2000
17.775
25/02/2000
17.786
28/02/2000
17.542
29/02/2000
17.660
01/03/2000
17.953
02/03/2000
18.015
03/03/2000
18.631
08/03/2000
18.282
09/03/2000
18.650
10/03/2000
18.280
13/03/2000
17.594
14/03/2000
17.221
15/03/2000
17.381
16/03/2000
17.642
17/03/2000
17.511
20/03/2000
17.525
21/03/2000
18.342
22/03/2000
18.314
23/03/2000
18.331
24/03/2000
18.674
27/03/2000
18.951
28/03/2000
18.337
29/03/2000
18.053
30/03/2000
17.646
31/03/2000
17.820
03/04/2000
17.245
04/04/2000
16.757
05/04/2000
16.714
06/04/2000
17.146
07/04/2000
17.513
10/04/2000
16.783
11/04/2000
16.539
12/04/2000
16.323
13/04/2000
15.500
14/04/2000
14.794
17/04/2000
14.815
18/04/2000
15.408
19/04/2000
14.926
20/04/2000
15.203
24/04/2000
14.794
25/04/2000
15.400
26/04/2000
15.446
27/04/2000
15.440
28/04/2000
15.537
02/05/2000
15.524
03/05/2000
15.108
04/05/2000
14.969
05/05/2000
15.217
08/05/2000
14.890
09/05/2000
14.581
10/05/2000
14.433
11/05/2000
14.498
12/05/2000
14.458
15/05/2000
15.055
16/05/2000
15.360
17/05/2000
14.870
18/05/2000
14.626
19/05/2000
14.326
22/05/2000
13.891
23/05/2000
13.587
24/05/2000
14.166
25/05/2000
14.185
26/05/2000
14.542
29/05/2000
14.772
30/05/2000
15.248
31/05/2000
14.956
01/06/2000
15.450
02/06/2000
16.222
05/06/2000
16.022
06/06/2000
15.946
07/06/2000
16.271
08/06/2000
16.398
09/06/2000
16.342
12/06/2000
16.096
13/06/2000
16.354
14/06/2000
16.366
15/06/2000
16.561
16/06/2000
16.424
19/06/2000
16.850
20/06/2000
16.843
21/06/2000
17.254
23/06/2000
16.977
26/06/2000
16.744
27/06/2000
16.512
28/06/2000
16.842
29/06/2000
16.407
30/06/2000
16.727
03/07/2000
17.088
04/07/2000
17.279
05/07/2000
17.134
06/07/2000
17.348
07/07/2000
17.598
10/07/2000
17.471
11/07/2000
16.880
12/07/2000
17.053
13/07/2000
16.444
14/07/2000
16.880
17/07/2000
17.387
18/07/2000
17.368
19/07/2000
16.927
20/07/2000
17.203
21/07/2000
17.318
24/07/2000
17.385
25/07/2000
17.049
26/07/2000
17.121
27/07/2000
16.948
28/07/2000
16.485
31/07/2000
16.454
01/08/2000
16.289
02/08/2000
16.314
03/08/2000
16.720
04/08/2000
16.761
07/08/2000
16.995
08/08/2000
16.884
09/08/2000
16.533
10/08/2000
16.834
11/08/2000
17.395
14/08/2000
17.810
15/08/2000
17.744
16/08/2000
17.330
17/08/2000
17.702
18/08/2000
17.313
21/08/2000
17.083
22/08/2000
17.224
23/08/2000
17.450
24/08/2000
17.310
25/08/2000
17.642
28/08/2000
17.460
29/08/2000
17.354
30/08/2000
17.414
31/08/2000
17.346
01/09/2000
17.346
04/09/2000
17.613
05/09/2000
17.424
06/09/2000
17.589
08/09/2000
17.433
11/09/2000
17.287
12/09/2000
16.882
13/09/2000
16.998
14/09/2000
16.768
15/09/2000
16.563
18/09/2000
15.913
19/09/2000
16.188
20/09/2000
16.077
21/09/2000
16.146
22/09/2000
16.353
25/09/2000
16.318
26/09/2000
16.254
27/09/2000
15.848
28/09/2000
16.013
29/09/2000
15.928
02/10/2000
15.559
03/10/2000
15.633
04/10/2000
15.876
05/10/2000
16.362
06/10/2000
15.945
09/10/2000
15.855
10/10/2000
15.747
11/10/2000
15.526
13/10/2000
15.385
16/10/2000
15.241
17/10/2000
14.870
18/10/2000
14.420
19/10/2000
14.845
20/10/2000
14.529
23/10/2000
13.989
24/10/2000
13.804
25/10/2000
13.665
26/10/2000
14.223
27/10/2000
14.691
30/10/2000
14.891
31/10/2000
14.867
01/11/2000
14.791
03/11/2000
14.533
06/11/2000
14.800
07/11/2000
14.968
08/11/2000
14.656
09/11/2000
14.524
10/11/2000
14.625
13/11/2000
14.371
14/11/2000
14.540
16/11/2000
14.489
17/11/2000
14.323
20/11/2000
14.521
21/11/2000
14.783
22/11/2000
14.576
23/11/2000
14.314
24/11/2000
14.335
27/11/2000
14.008
28/11/2000
13.913
29/11/2000
13.787
30/11/2000
13.287
01/12/2000
13.441
04/12/2000
13.510
05/12/2000
14.181
06/12/2000
13.945
07/12/2000
14.459
08/12/2000
14.982
11/12/2000
15.187
12/12/2000
14.908
13/12/2000
15.290
14/12/2000
15.259
15/12/2000
14.987
18/12/2000
15.082
19/12/2000
15.336
20/12/2000
14.622
21/12/2000
14.505
22/12/2000
14.652
26/12/2000
14.794
27/12/2000
15.186
28/12/2000
15.259
29/12/2000
15.259
02/01/2001
15.425
03/01/2001
16.599
04/01/2001
16.675
05/01/2001
16.409
08/01/2001
16.562
09/01/2001
16.975
10/01/2001
16.918
11/01/2001
17.023
12/01/2001
16.850
15/01/2001
16.962
16/01/2001
16.720
17/01/2001
17.191
18/01/2001
17.521
19/01/2001
17.530
22/01/2001
17.391
23/01/2001
17.832
24/01/2001
17.771
25/01/2001
17.771
26/01/2001
17.889
29/01/2001
17.883
30/01/2001
17.722
31/01/2001
17.672
01/02/2001
17.038
02/02/2001
16.914
05/02/2001
16.731
06/02/2001
17.006
07/02/2001
16.812
08/02/2001
17.243
09/02/2001
17.138
12/02/2001
16.913
13/02/2001
17.095
14/02/2001
17.120
15/02/2001
16.937
16/02/2001
16.259
19/02/2001
16.060
20/02/2001
15.910
21/02/2001
15.593
22/02/2001
15.910
23/02/2001
16.157
28/02/2001
15.891
01/03/2001
16.416
02/03/2001
16.581
05/03/2001
16.542
06/03/2001
16.324
07/03/2001
16.395
08/03/2001
16.226
09/03/2001
16.123
12/03/2001
15.527
13/03/2001
15.584
14/03/2001
15.244
15/03/2001
15.060
16/03/2001
15.237
19/03/2001
14.835
20/03/2001
14.903
21/03/2001
14.852
22/03/2001
14.067
23/03/2001
14.435
26/03/2001
14.712
27/03/2001
14.835
28/03/2001
14.631
29/03/2001
14.282
30/03/2001
14.438
02/04/2001
13.981
03/04/2001
13.736
04/04/2001
13.854
05/04/2001
14.442
06/04/2001
14.484
09/04/2001
14.718
10/04/2001
15.047
11/04/2001
14.818
12/04/2001
14.969
16/04/2001
14.444
17/04/2001
14.336
18/04/2001
14.955
19/04/2001
14.431
20/04/2001
13.696
23/04/2001
13.892
24/04/2001
14.068
25/04/2001
14.162
26/04/2001
14.757
27/04/2001
14.927
30/04/2001
14.917
02/05/2001
14.897
03/05/2001
15.141
04/05/2001
15.092
07/05/2001
14.875
08/05/2001
14.747
09/05/2001
14.778
10/05/2001
14.993
11/05/2001
14.493
14/05/2001
14.236
15/05/2001
14.226
16/05/2001
14.714
17/05/2001
14.793
18/05/2001
14.884
21/05/2001
15.127
22/05/2001
14.828
23/05/2001
14.691
24/05/2001
14.523
25/05/2001
14.310
28/05/2001
14.302
29/05/2001
14.453
30/05/2001
14.489
31/05/2001
14.649
01/06/2001
14.719
04/06/2001
15.103
05/06/2001
15.394
06/06/2001
15.328
07/06/2001
15.464
08/06/2001
15.549
11/06/2001
15.224
12/06/2001
15.173
13/06/2001
15.403
15/06/2001
14.985
18/06/2001
14.355
19/06/2001
14.400
20/06/2001
14.571
21/06/2001
14.822
22/06/2001
14.682
25/06/2001
14.539
26/06/2001
14.459
27/06/2001
14.308
28/06/2001
14.390
29/06/2001
14.559
02/07/2001
14.555
03/07/2001
14.352
04/07/2001
14.056
05/07/2001
14.047
06/07/2001
13.906
09/07/2001
13.906
10/07/2001
13.569
11/07/2001
13.811
12/07/2001
13.912
13/07/2001
14.078
16/07/2001
13.811
17/07/2001
14.168
18/07/2001
13.790
19/07/2001
13.761
20/07/2001
14.091
23/07/2001
14.067
24/07/2001
13.737
25/07/2001
13.955
26/07/2001
13.810
27/07/2001
13.910
30/07/2001
13.703
31/07/2001
13.754
01/08/2001
13.743
02/08/2001
13.822
03/08/2001
13.838
06/08/2001
14.046
07/08/2001
14.035
08/08/2001
13.919
09/08/2001
13.834
10/08/2001
13.834
13/08/2001
13.771
14/08/2001
13.829
15/08/2001
13.658
16/08/2001
13.509
17/08/2001
13.834
20/08/2001
13.115
21/08/2001
12.891
22/08/2001
12.952
23/08/2001
12.750
24/08/2001
13.001
27/08/2001
12.995
28/08/2001
13.018
29/08/2001
13.076
30/08/2001
12.892
31/08/2001
12.840
03/09/2001
12.800
04/09/2001
12.766
05/09/2001
12.590
06/09/2001
12.255
10/09/2001
11.922
11/09/2001
10.827
12/09/2001
11.113
13/09/2001
10.306
14/09/2001
10.034
17/09/2001
10.544
18/09/2001
10.554
19/09/2001
10.744
20/09/2001
10.543
21/09/2001
10.418
24/09/2001
10.532
25/09/2001
10.229
26/09/2001
10.229
27/09/2001
10.404
28/09/2001
10.404
01/10/2001
10.501
02/10/2001
10.350
03/10/2001
10.233
04/10/2001
10.061
05/10/2001
10.197
08/10/2001
10.094
09/10/2001
10.284
10/10/2001
10.462
11/10/2001
10.784
15/10/2001
11.329
16/10/2001
11.257
17/10/2001
11.271
18/10/2001
10.994
19/10/2001
11.331
22/10/2001
11.699
23/10/2001
11.613
24/10/2001
11.467
25/10/2001
11.723
26/10/2001
11.780
29/10/2001
11.377
30/10/2001
11.023
31/10/2001
11.364
01/11/2001
11.387
05/11/2001
12.164
06/11/2001
12.415
07/11/2001
12.615
08/11/2001
12.553
09/11/2001
12.730
12/11/2001
12.567
13/11/2001
12.918
14/11/2001
12.825
16/11/2001
12.882
19/11/2001
12.987
20/11/2001
12.638
21/11/2001
12.793
22/11/2001
13.019
23/11/2001
13.423
26/11/2001
13.759
27/11/2001
13.602
28/11/2001
13.019
29/11/2001
13.019
30/11/2001
12.931
03/12/2001
13.336
04/12/2001
13.146
05/12/2001
13.382
06/12/2001
13.539
07/12/2001
13.298
10/12/2001
13.446
11/12/2001
13.348
12/12/2001
13.562
13/12/2001
13.148
14/12/2001
12.959
17/12/2001
12.912
18/12/2001
13.397
19/12/2001
13.290
20/12/2001
12.918
21/12/2001
13.368
24/12/2001
13.368
26/12/2001
13.358
27/12/2001
13.757
28/12/2001
13.577
31/12/2001
13.577
02/01/2002
13.872
03/01/2002
14.265
04/01/2002
14.331
07/01/2002
14.378
08/01/2002
14.167
09/01/2002
14.020
10/01/2002
13.570
11/01/2002
13.570
14/01/2002
13.121
15/01/2002
13.010
16/01/2002
13.083
17/01/2002
13.336
18/01/2002
13.372
21/01/2002
13.154
22/01/2002
13.003
23/01/2002
13.232
24/01/2002
13.162
25/01/2002
13.162
28/01/2002
13.001
29/01/2002
12.501
30/01/2002
12.532
31/01/2002
12.721
01/02/2002
12.658
04/02/2002
12.512
05/02/2002
12.747
06/02/2002
12.750
07/02/2002
12.683
08/02/2002
12.597
13/02/2002
12.960
14/02/2002
13.245
15/02/2002
13.229
18/02/2002
13.121
19/02/2002
12.991
20/02/2002
13.302
21/02/2002
13.530
22/02/2002
13.562
25/02/2002
13.977
26/02/2002
13.963
27/02/2002
14.212
28/02/2002
14.033
01/03/2002
14.414
04/03/2002
14.471
05/03/2002
14.011
06/03/2002
13.838
07/03/2002
13.725
08/03/2002
13.961
11/03/2002
13.695
12/03/2002
14.181
13/03/2002
14.244
14/03/2002
14.117
15/03/2002
14.365
18/03/2002
14.244
19/03/2002
14.117
20/03/2002
14.089
21/03/2002
13.717
22/03/2002
13.312
25/03/2002
13.277
26/03/2002
13.569
27/03/2002
13.424
28/03/2002
13.254
01/04/2002
13.467
02/04/2002
13.245
03/04/2002
13.084
04/04/2002
13.360
05/04/2002
13.276
08/04/2002
13.159
09/04/2002
13.195
10/04/2002
13.416
11/04/2002
13.411
12/04/2002
13.750
15/04/2002
13.471
16/04/2002
13.622
17/04/2002
13.732
18/04/2002
13.573
19/04/2002
13.478
22/04/2002
13.224
23/04/2002
13.188
24/04/2002
13.380
25/04/2002
13.272
26/04/2002
13.075
29/04/2002
13.090
30/04/2002
13.085
02/05/2002
12.538
03/05/2002
12.609
06/05/2002
12.430
07/05/2002
12.342
08/05/2002
12.612
09/05/2002
12.101
10/05/2002
12.130
13/05/2002
12.002
14/05/2002
12.204
15/05/2002
12.349
16/05/2002
12.349
17/05/2002
12.699
20/05/2002
12.667
21/05/2002
12.701
22/05/2002
12.367
23/05/2002
12.555
24/05/2002
12.573
27/05/2002
12.698
28/05/2002
12.728
29/05/2002
12.985
31/05/2002
12.861
03/06/2002
12.659
04/06/2002
12.600
05/06/2002
12.589
06/06/2002
12.112
07/06/2002
12.282
10/06/2002
12.599
11/06/2002
12.210
12/06/2002
12.132
13/06/2002
11.962
14/06/2002
11.698
17/06/2002
11.937
18/06/2002
11.821
19/06/2002
11.493
20/06/2002
10.908
21/06/2002
10.397
24/06/2002
10.759
25/06/2002
10.705
26/06/2002
10.690
27/06/2002
11.013
28/06/2002
11.139
01/07/2002
10.892
02/07/2002
10.845
03/07/2002
10.635
04/07/2002
10.635
05/07/2002
10.523
08/07/2002
10.687
09/07/2002
10.687
10/07/2002
10.555
11/07/2002
10.806
12/07/2002
10.967
15/07/2002
10.633
16/07/2002
10.577
17/07/2002
10.754
18/07/2002
10.812
19/07/2002
10.583
22/07/2002
9.892
23/07/2002
9.745
24/07/2002
9.937
25/07/2002
9.665
26/07/2002
9.217
29/07/2002
9.240
30/07/2002
9.341
31/07/2002
9.762
01/08/2002
9.759
02/08/2002
9.852
05/08/2002
9.469
06/08/2002
9.755
07/08/2002
9.869
08/08/2002
10.315
09/08/2002
9.985
12/08/2002
9.723
13/08/2002
9.444
14/08/2002
9.343
15/08/2002
9.183
16/08/2002
9.526
19/08/2002
9.416
20/08/2002
9.263
21/08/2002
9.437
22/08/2002
9.702
23/08/2002
9.676
26/08/2002
10.097
27/08/2002
10.371
28/08/2002
10.379
29/08/2002
10.455
30/08/2002
10.382
02/09/2002
10.378
03/09/2002
10.135
04/09/2002
9.996
05/09/2002
9.723
06/09/2002
9.716
09/09/2002
9.954
10/09/2002
9.960
11/09/2002
10.182
12/09/2002
10.172
13/09/2002
10.180
16/09/2002
9.831
17/09/2002
9.650
18/09/2002
9.505
19/09/2002
9.372
20/09/2002
9.585
23/09/2002
9.264
24/09/2002
9.148
25/09/2002
9.227
26/09/2002
9.199
27/09/2002
8.715
30/09/2002
8.622
01/10/2002
8.997
02/10/2002
8.820
03/10/2002
9.139
04/10/2002
9.259
07/10/2002
8.863
08/10/2002
8.846
09/10/2002
8.714
10/10/2002
8.866
11/10/2002
8.854
14/10/2002
8.450
15/10/2002
8.506
16/10/2002
8.370
17/10/2002
8.901
18/10/2002
9.022
21/10/2002
9.128
22/10/2002
9.331
23/10/2002
9.840
24/10/2002
9.799
25/10/2002
10.014
28/10/2002
9.573
29/10/2002
9.600
30/10/2002
10.068
31/10/2002
10.167
01/11/2002
10.140
04/11/2002
9.912
05/11/2002
9.861
06/11/2002
9.702
07/11/2002
9.799
08/11/2002
9.860
11/11/2002
9.885
12/11/2002
9.720
13/11/2002
9.763
14/11/2002
9.884
18/11/2002
9.970
19/11/2002
9.971
20/11/2002
10.087
21/11/2002
10.289
22/11/2002
10.404
25/11/2002
10.245
26/11/2002
10.131
27/11/2002
10.226
28/11/2002
10.239
29/11/2002
10.508
02/12/2002
10.673
03/12/2002
10.662
04/12/2002
10.640
05/12/2002
10.413
06/12/2002
10.569
09/12/2002
10.338
10/12/2002
10.331
11/12/2002
10.613
12/12/2002
10.586
13/12/2002
10.564
16/12/2002
10.771
17/12/2002
10.832
18/12/2002
10.984
19/12/2002
11.207
20/12/2002
11.489
23/12/2002
11.470
24/12/2002
11.470
26/12/2002
11.318
27/12/2002
11.234
30/12/2002
11.268
31/12/2002
11.268
02/01/2003
11.602
03/01/2003
11.600
06/01/2003
12.019
07/01/2003
11.876
08/01/2003
11.785
09/01/2003
11.911
10/01/2003
12.242
13/01/2003
12.110
14/01/2003
12.174
15/01/2003
11.971
16/01/2003
11.951
17/01/2003
11.675
20/01/2003
11.648
21/01/2003
11.434
22/01/2003
11.142
23/01/2003
11.162
24/01/2003
10.783
27/01/2003
10.529
28/01/2003
10.516
29/01/2003
10.863
30/01/2003
10.750
31/01/2003
10.941
03/02/2003
10.910
04/02/2003
10.577
05/02/2003
10.591
06/02/2003
10.565
07/02/2003
10.380
10/02/2003
10.479
11/02/2003
10.509
12/02/2003
10.509
13/02/2003
10.107
14/02/2003
10.080
17/02/2003
10.188
18/02/2003
10.449
19/02/2003
10.251
20/02/2003
10.216
21/02/2003
10.330
24/02/2003
10.253
25/02/2003
10.191
26/02/2003
9.994
27/02/2003
10.150
28/02/2003
10.280
05/03/2003
10.305
06/03/2003
10.615
07/03/2003
10.723
10/03/2003
10.308
11/03/2003
10.339
12/03/2003
10.582
13/03/2003
10.783
14/03/2003
10.817
17/03/2003
10.874
18/03/2003
11.150
19/03/2003
11.006
20/03/2003
11.158
21/03/2003
11.377
24/03/2003
11.052
25/03/2003
11.232
26/03/2003
11.206
27/03/2003
11.233
28/03/2003
11.396
31/03/2003
11.273
01/04/2003
11.592
02/04/2003
11.872
03/04/2003
12.006
04/04/2003
12.065
07/04/2003
12.135
08/04/2003
11.778
09/04/2003
11.758
10/04/2003
11.591
11/04/2003
11.718
14/04/2003
11.873
15/04/2003
12.106
16/04/2003
12.043
17/04/2003
12.395
22/04/2003
12.452
23/04/2003
12.394
24/04/2003
12.120
25/04/2003
12.126
28/04/2003
12.462
29/04/2003
12.677
30/04/2003
12.556
02/05/2003
12.810
05/05/2003
12.832
06/05/2003
12.643
07/05/2003
12.956
08/05/2003
12.920
09/05/2003
13.214
12/05/2003
13.320
13/05/2003
13.420
14/05/2003
13.459
15/05/2003
13.129
16/05/2003
13.224
19/05/2003
12.745
20/05/2003
12.745
21/05/2003
13.033
22/05/2003
13.100
23/05/2003
13.142
26/05/2003
12.852
27/05/2003
13.246
28/05/2003
13.294
29/05/2003
13.405
30/05/2003
13.421
02/06/2003
13.228
03/06/2003
13.350
04/06/2003
13.718
05/06/2003
13.779
06/06/2003
13.923
09/06/2003
13.845
10/06/2003
13.893
11/06/2003
13.876
12/06/2003
13.982
13/06/2003
13.733
16/06/2003
13.832
17/06/2003
13.776
18/06/2003
13.510
20/06/2003
13.130
23/06/2003
12.991
24/06/2003
13.108
25/06/2003
13.025
26/06/2003
13.111
27/06/2003
13.024
30/06/2003
12.972
01/07/2003
13.291
02/07/2003
13.310
03/07/2003
13.134
04/07/2003
13.273
07/07/2003
13.402
08/07/2003
13.618
09/07/2003
13.618
10/07/2003
13.501
11/07/2003
13.320
14/07/2003
13.588
15/07/2003
13.614
16/07/2003
13.487
17/07/2003
13.622
18/07/2003
13.794
21/07/2003
13.675
22/07/2003
13.835
23/07/2003
13.798
24/07/2003
13.761
25/07/2003
13.750
28/07/2003
13.643
29/07/2003
13.623
30/07/2003
13.474
31/07/2003
13.571
01/08/2003
13.129
04/08/2003
12.938
05/08/2003
12.887
06/08/2003
12.887
07/08/2003
13.328
08/08/2003
13.499
11/08/2003
13.560
12/08/2003
13.602
13/08/2003
13.682
14/08/2003
13.812
15/08/2003
13.889
18/08/2003
14.146
19/08/2003
14.157
20/08/2003
14.466
21/08/2003
14.669
22/08/2003
14.613
25/08/2003
14.473
26/08/2003
14.877
27/08/2003
15.142
28/08/2003
15.064
29/08/2003
15.174
01/09/2003
15.352
02/09/2003
15.454
03/09/2003
15.633
04/09/2003
15.704
05/09/2003
15.899
08/09/2003
16.050
09/09/2003
15.718
10/09/2003
15.983
11/09/2003
16.292
12/09/2003
16.421
15/09/2003
16.341
16/09/2003
16.269
17/09/2003
16.492
18/09/2003
16.889
19/09/2003
16.851
22/09/2003
16.485
23/09/2003
16.443
24/09/2003
16.057
25/09/2003
15.806
26/09/2003
15.810
29/09/2003
16.108
30/09/2003
16.010
01/10/2003
16.576
02/10/2003
16.893
03/10/2003
17.089
06/10/2003
17.273
07/10/2003
17.470
08/10/2003
17.804
09/10/2003
17.708
10/10/2003
17.676
13/10/2003
18.061
14/10/2003
18.178
15/10/2003
17.942
16/10/2003
17.955
17/10/2003
17.790
20/10/2003
18.369
21/10/2003
18.448
22/10/2003
18.234
23/10/2003
17.689
24/10/2003
17.813
27/10/2003
17.750
28/10/2003
18.227
29/10/2003
17.944
30/10/2003
18.093
31/10/2003
17.928
03/11/2003
18.517
04/11/2003
18.541
05/11/2003
18.307
06/11/2003
18.612
07/11/2003
18.672
10/11/2003
18.572
11/11/2003
18.408
12/11/2003
18.793
13/11/2003
18.754
14/11/2003
18.985
17/11/2003
18.668
18/11/2003
18.812
19/11/2003
19.296
20/11/2003
19.199
21/11/2003
19.248
24/11/2003
19.690
25/11/2003
19.809
26/11/2003
19.694
27/11/2003
19.960
28/11/2003
20.138
01/12/2003
20.520
02/12/2003
20.458
03/12/2003
20.539
04/12/2003
20.414
05/12/2003
20.879
08/12/2003
20.888
09/12/2003
21.259
10/12/2003
20.972
11/12/2003
21.296
12/12/2003
20.973
15/12/2003
20.709
16/12/2003
20.759
17/12/2003
21.199
18/12/2003
21.489
19/12/2003
21.385
22/12/2003
21.630
23/12/2003
21.688
24/12/2003
21.688
26/12/2003
21.806
29/12/2003
22.045
30/12/2003
22.236
31/12/2003
22.236
02/01/2004
22.444
05/01/2004
23.531
06/01/2004
23.576
07/01/2004
23.320
08/01/2004
23.716
09/01/2004
23.916
12/01/2004
24.236
13/01/2004
23.939
14/01/2004
23.398
15/01/2004
22.961
16/01/2004
23.154
19/01/2004
23.385
20/01/2004
23.678
21/01/2004
23.301
22/01/2004
22.968
23/01/2004
23.471
26/01/2004
24.349
27/01/2004
24.226
28/01/2004
23.851
29/01/2004
22.386
30/01/2004
21.851
02/02/2004
21.786
03/02/2004
21.684
04/02/2004
21.684
05/02/2004
21.091
06/02/2004
21.968
09/02/2004
21.961
10/02/2004
22.088
11/02/2004
23.197
12/02/2004
23.063
13/02/2004
22.529
16/02/2004
22.188
17/02/2004
22.426
18/02/2004
22.000
19/02/2004
20.950
20/02/2004
21.336
25/02/2004
21.609
26/02/2004
21.449
27/02/2004
21.755
01/03/2004
22.498
02/03/2004
22.442
03/03/2004
22.550
04/03/2004
22.392
05/03/2004
22.872
08/03/2004
22.993
09/03/2004
22.673
10/03/2004
21.670
11/03/2004
20.763
12/03/2004
21.775
15/03/2004
21.233
16/03/2004
21.612
17/03/2004
21.900
18/03/2004
22.369
19/03/2004
22.260
22/03/2004
21.663
23/03/2004
21.204
24/03/2004
20.984
25/03/2004
21.000
26/03/2004
21.541
29/03/2004
21.530
30/03/2004
22.042
31/03/2004
22.142
01/04/2004
22.647
02/04/2004
22.948
05/04/2004
23.146
06/04/2004
23.071
07/04/2004
22.443
08/04/2004
22.724
12/04/2004
22.779
13/04/2004
22.619
14/04/2004
22.311
15/04/2004
21.739
16/04/2004
21.768
19/04/2004
21.626
20/04/2004
21.077
22/04/2004
21.141
23/04/2004
21.590
26/04/2004
21.323
27/04/2004
21.316
28/04/2004
20.473
29/04/2004
19.865
30/04/2004
19.607
03/05/2004
19.708
04/05/2004
19.987
05/05/2004
20.026
06/05/2004
19.190
07/05/2004
18.620
10/05/2004
17.604
11/05/2004
18.536
12/05/2004
18.325
13/05/2004
18.401
14/05/2004
18.611
17/05/2004
18.556
18/05/2004
18.556
19/05/2004
18.688
20/05/2004
18.240
21/05/2004
18.285
24/05/2004
18.669
25/05/2004
18.859
26/05/2004
19.069
27/05/2004
19.734
28/05/2004
19.667
31/05/2004
19.544
01/06/2004
19.545
02/06/2004
19.716
03/06/2004
19.399
04/06/2004
19.818
07/06/2004
20.446
08/06/2004
20.283
09/06/2004
19.864
11/06/2004
19.834
14/06/2004
19.487
15/06/2004
20.047
16/06/2004
20.459
17/06/2004
20.334
18/06/2004
20.333
21/06/2004
20.293
22/06/2004
20.199
23/06/2004
20.836
24/06/2004
20.708
25/06/2004
20.750
28/06/2004
20.350
29/06/2004
20.800
30/06/2004
21.148
01/07/2004
21.348
02/07/2004
21.568
05/07/2004
21.670
06/07/2004
21.188
07/07/2004
21.171
08/07/2004
20.887
09/07/2004
20.887
12/07/2004
21.532
13/07/2004
21.676
14/07/2004
21.672
15/07/2004
22.064
16/07/2004
22.447
19/07/2004
22.102
20/07/2004
22.361
21/07/2004
21.810
22/07/2004
21.730
23/07/2004
21.591
26/07/2004
21.317
27/07/2004
21.737
28/07/2004
22.168
29/07/2004
22.227
30/07/2004
22.336
02/08/2004
22.448
03/08/2004
22.372
04/08/2004
22.177
05/08/2004
21.330
06/08/2004
21.652
09/08/2004
21.260
10/08/2004
21.736
11/08/2004
21.569
12/08/2004
21.570
13/08/2004
21.401
16/08/2004
21.763
17/08/2004
22.060
18/08/2004
22.778
19/08/2004
22.934
20/08/2004
23.195
23/08/2004
22.852
24/08/2004
22.870
25/08/2004
23.058
26/08/2004
22.582
27/08/2004
22.596
30/08/2004
22.869
31/08/2004
22.803
01/09/2004
22.512
02/09/2004
22.688
03/09/2004
22.415
06/09/2004
22.501
08/09/2004
22.534
09/09/2004
22.286
10/09/2004
21.968
13/09/2004
21.809
14/09/2004
22.309
15/09/2004
22.343
16/09/2004
22.875
17/09/2004
23.073
20/09/2004
23.078
21/09/2004
23.105
22/09/2004
22.748
23/09/2004
22.943
24/09/2004
22.972
27/09/2004
22.834
28/09/2004
23.230
29/09/2004
23.208
30/09/2004
23.245
01/10/2004
23.777
04/10/2004
24.150
05/10/2004
24.205
06/10/2004
24.027
07/10/2004
24.104
08/10/2004
23.926
11/10/2004
23.953
13/10/2004
23.289
14/10/2004
22.959
15/10/2004
23.367
18/10/2004
23.411
19/10/2004
22.892
20/10/2004
22.873
21/10/2004
23.058
22/10/2004
22.735
25/10/2004
22.602
26/10/2004
22.848
27/10/2004
23.170
28/10/2004
22.928
29/10/2004
23.052
01/11/2004
23.272
03/11/2004
23.660
04/11/2004
23.660
05/11/2004
23.541
08/11/2004
23.211
09/11/2004
23.215
10/11/2004
23.454
11/11/2004
23.520
12/11/2004
24.035
16/11/2004
23.772
17/11/2004
24.169
18/11/2004
24.143
19/11/2004
24.034
22/11/2004
24.444
23/11/2004
24.340
24/11/2004
24.368
25/11/2004
24.866
26/11/2004
24.854
29/11/2004
25.854
30/11/2004
25.121
01/12/2004
25.128
02/12/2004
25.200
03/12/2004
25.467
06/12/2004
25.632
07/12/2004
24.988
08/12/2004
24.968
09/12/2004
24.526
10/12/2004
24.933
13/12/2004
25.225
14/12/2004
25.563
15/12/2004
25.575
16/12/2004
25.831
17/12/2004
25.659
20/12/2004
25.536
21/12/2004
25.889
22/12/2004
25.723
23/12/2004
25.878
24/12/2004
25.878
27/12/2004
25.936
28/12/2004
26.116
29/12/2004
26.161
30/12/2004
26.196
31/12/2004
26.196
03/01/2005
25.722
04/01/2005
24.848
05/01/2005
24.691
06/01/2005
24.366
07/01/2005
24.747
10/01/2005
24.291
11/01/2005
24.369
12/01/2005
24.509
13/01/2005
24.805
14/01/2005
24.924
17/01/2005
24.515
18/01/2005
24.089
19/01/2005
24.271
20/01/2005
23.609
21/01/2005
23.818
24/01/2005
24.197
25/01/2005
24.197
26/01/2005
24.530
27/01/2005
24.029
28/01/2005
23.968
31/01/2005
24.350
01/02/2005
24.149
02/02/2005
24.605
03/02/2005
24.873
04/02/2005
25.731
09/02/2005
26.313
10/02/2005
26.415
11/02/2005
26.670
14/02/2005
26.531
15/02/2005
26.610
16/02/2005
26.384
17/02/2005
27.090
18/02/2005
26.756
21/02/2005
26.853
22/02/2005
26.740
23/02/2005
27.198
24/02/2005
28.436
25/02/2005
28.425
28/02/2005
28.139
01/03/2005
28.139
02/03/2005
28.199
03/03/2005
28.668
04/03/2005
29.197
07/03/2005
29.455
08/03/2005
29.021
09/03/2005
28.514
10/03/2005
28.567
11/03/2005
28.074
14/03/2005
28.098
15/03/2005
27.587
16/03/2005
27.826
17/03/2005
28.085
18/03/2005
27.593
21/03/2005
27.411
22/03/2005
26.618
23/03/2005
26.248
24/03/2005
26.701
28/03/2005
28.257
29/03/2005
25.842
30/03/2005
26.469
31/03/2005
26.610
01/04/2005
26.773
04/04/2005
26.406
05/04/2005
26.038
06/04/2005
25.695
07/04/2005
26.307
08/04/2005
25.884
11/04/2005
25.899
12/04/2005
26.206
13/04/2005
26.066
14/04/2005
24.984
15/04/2005
24.655
18/04/2005
24.877
19/04/2005
25.566
20/04/2005
25.062
22/04/2005
24.767
25/04/2005
25.231
26/04/2005
25.304
27/04/2005
25.241
28/04/2005
24.439
29/04/2005
24.843
02/05/2005
24.704
03/05/2005
24.715
04/05/2005
25.474
05/05/2005
25.435
06/05/2005
25.589
09/05/2005
25.464
10/05/2005
24.762
11/05/2005
24.698
12/05/2005
24.117
13/05/2005
23.887
16/05/2005
24.378
17/05/2005
24.412
18/05/2005
24.898
19/05/2005
24.829
20/05/2005
24.522
23/05/2005
24.214
24/05/2005
24.545
25/05/2005
24.478
27/05/2005
25.255
30/05/2005
25.424
31/05/2005
25.207
01/06/2005
25.948
02/06/2005
26.639
03/06/2005
26.365
06/06/2005
25.556
07/06/2005
25.026
08/06/2005
24.701
09/06/2005
24.483
10/06/2005
24.950
13/06/2005
24.901
14/06/2005
25.744
15/06/2005
25.481
16/06/2005
25.750
17/06/2005
26.092
20/06/2005
26.045
21/06/2005
25.721
22/06/2005
25.678
23/06/2005
24.815
24/06/2005
24.916
27/06/2005
25.255
28/06/2005
25.261
29/06/2005
25.126
30/06/2005
25.051
01/07/2005
25.311
04/07/2005
25.044
05/07/2005
24.674
06/07/2005
24.516
07/07/2005
24.449
08/07/2005
24.422
11/07/2005
25.015
12/07/2005
25.536
13/07/2005
25.855
14/07/2005
25.919
15/07/2005
25.221
18/07/2005
25.321
19/07/2005
25.270
20/07/2005
25.704
21/07/2005
25.842
22/07/2005
25.391
25/07/2005
24.530
26/07/2005
24.868
27/07/2005
25.337
28/07/2005
26.068
29/07/2005
26.042
01/08/2005
26.298
02/08/2005
26.788
03/08/2005
26.714
04/08/2005
26.469
05/08/2005
26.517
08/08/2005
26.711
09/08/2005
27.291
10/08/2005
27.116
11/08/2005
26.633
12/08/2005
26.950
15/08/2005
27.375
16/08/2005
27.080
17/08/2005
27.416
18/08/2005
26.899
19/08/2005
26.643
22/08/2005
27.260
23/08/2005
26.769
24/08/2005
26.712
25/08/2005
27.401
26/08/2005
27.094
29/08/2005
27.384
30/08/2005
27.603
31/08/2005
28.044
01/09/2005
27.962
02/09/2005
28.312
05/09/2005
28.522
06/09/2005
28.854
08/09/2005
28.828
09/09/2005
29.307
12/09/2005
29.086
13/09/2005
28.873
14/09/2005
29.049
15/09/2005
29.366
16/09/2005
29.815
19/09/2005
30.076
20/09/2005
30.058
21/09/2005
30.837
22/09/2005
30.678
23/09/2005
31.294
26/09/2005
31.141
27/09/2005
30.874
28/09/2005
31.317
29/09/2005
31.208
30/09/2005
31.583
03/10/2005
31.856
04/10/2005
31.283
05/10/2005
30.163
06/10/2005
29.227
07/10/2005
29.972
10/10/2005
30.277
11/10/2005
30.614
13/10/2005
29.880
14/10/2005
29.770
17/10/2005
30.241
18/10/2005
29.067
19/10/2005
29.297
20/10/2005
28.344
21/10/2005
29.175
24/10/2005
29.834
25/10/2005
29.498
26/10/2005
29.729
27/10/2005
29.132
28/10/2005
29.318
31/10/2005
30.193
01/11/2005
30.899
03/11/2005
31.099
04/11/2005
30.887
07/11/2005
30.952
08/11/2005
30.970
09/11/2005
30.666
10/11/2005
30.724
11/11/2005
30.510
14/11/2005
30.218
16/11/2005
30.482
17/11/2005
31.087
18/11/2005
31.102
21/11/2005
31.110
22/11/2005
31.489
23/11/2005
31.942
24/11/2005
31.944
25/11/2005
31.919
28/11/2005
31.357
29/11/2005
31.651
30/11/2005
31.916
01/12/2005
32.617
02/12/2005
32.832
05/12/2005
32.701
06/12/2005
33.223
07/12/2005
32.756
08/12/2005
32.480
09/12/2005
32.921
12/12/2005
32.970
13/12/2005
33.419
14/12/2005
33.629
15/12/2005
33.193
16/12/2005
33.291
19/12/2005
33.005
20/12/2005
33.066
21/12/2005
33.517
22/12/2005
33.512
23/12/2005
33.331
26/12/2005
33.297
27/12/2005
33.370
28/12/2005
33.139
29/12/2005
33.455
30/12/2005
33.455
02/01/2006
33.507
03/01/2006
34.540
04/01/2006
35.002
05/01/2006
34.936
06/01/2006
35.475
09/01/2006
35.337
10/01/2006
35.049
11/01/2006
35.952
12/01/2006
35.779
13/01/2006
35.897
16/01/2006
36.533
17/01/2006
36.119
18/01/2006
35.805
19/01/2006
36.858
20/01/2006
36.694
23/01/2006
36.363
24/01/2006
37.399
25/01/2006
37.399
26/01/2006
38.014
27/01/2006
37.822
30/01/2006
38.242
31/01/2006
38.382
01/02/2006
38.484
02/02/2006
37.304
03/02/2006
37.261
06/02/2006
37.321
07/02/2006
36.561
08/02/2006
36.499
09/02/2006
36.882
10/02/2006
36.975
13/02/2006
36.113
14/02/2006
36.626
15/02/2006
37.239
16/02/2006
38.256
17/02/2006
38.421
20/02/2006
38.539
21/02/2006
38.165
22/02/2006
38.246
23/02/2006
38.405
24/02/2006
38.610
01/03/2006
39.177
02/03/2006
39.125
03/03/2006
39.239
06/03/2006
38.353
07/03/2006
37.422
08/03/2006
37.289
09/03/2006
36.312
10/03/2006
36.890
13/03/2006
36.792
14/03/2006
37.541
15/03/2006
38.243
16/03/2006
38.156
17/03/2006
38.049
20/03/2006
38.203
21/03/2006
37.398
22/03/2006
37.850
23/03/2006
37.473
24/03/2006
37.577
27/03/2006
37.641
28/03/2006
36.682
29/03/2006
37.491
30/03/2006
37.776
31/03/2006
37.951
03/04/2006
38.717
04/04/2006
38.802
05/04/2006
39.053
06/04/2006
39.285
07/04/2006
38.926
10/04/2006
38.474
11/04/2006
37.901
12/04/2006
38.427
13/04/2006
38.082
17/04/2006
38.462
18/04/2006
39.572
19/04/2006
39.937
20/04/2006
39.774
24/04/2006
39.751
25/04/2006
39.738
26/04/2006
40.410
27/04/2006
39.751
28/04/2006
40.363
02/05/2006
41.016
03/05/2006
40.919
04/05/2006
40.975
05/05/2006
41.417
08/05/2006
41.515
09/05/2006
41.979
10/05/2006
41.751
11/05/2006
40.847
12/05/2006
40.211
15/05/2006
39.271
16/05/2006
39.416
17/05/2006
38.290
18/05/2006
37.807
19/05/2006
37.732
22/05/2006
36.496
23/05/2006
36.110
24/05/2006
35.791
25/05/2006
37.568
26/05/2006
38.629
29/05/2006
38.145
30/05/2006
36.412
31/05/2006
36.530
01/06/2006
37.748
02/06/2006
37.942
05/06/2006
36.739
06/06/2006
36.577
07/06/2006
35.264
08/06/2006
35.437
09/06/2006
35.074
12/06/2006
32.847
13/06/2006
33.554
14/06/2006
32.941
16/06/2006
34.398
19/06/2006
33.897
20/06/2006
33.632
21/06/2006
34.546
22/06/2006
34.316
23/06/2006
34.661
26/06/2006
34.631
27/06/2006
34.375
28/06/2006
34.834
29/06/2006
36.486
30/06/2006
36.630
03/07/2006
37.357
04/07/2006
37.367
05/07/2006
36.378
06/07/2006
36.533
07/07/2006
36.101
10/07/2006
36.140
11/07/2006
36.553
12/07/2006
36.229
13/07/2006
35.354
14/07/2006
35.349
17/07/2006
34.866
18/07/2006
35.130
19/07/2006
36.785
20/07/2006
35.846
21/07/2006
35.510
24/07/2006
36.224
25/07/2006
36.680
26/07/2006
36.594
27/07/2006
36.887
28/07/2006
37.381
31/07/2006
37.077
01/08/2006
36.839
02/08/2006
37.288
03/08/2006
37.451
04/08/2006
37.847
07/08/2006
37.697
08/08/2006
37.600
09/08/2006
37.255
10/08/2006
37.353
11/08/2006
36.944
14/08/2006
36.556
15/08/2006
37.295
16/08/2006
37.677
17/08/2006
37.558
18/08/2006
37.551
21/08/2006
37.160
22/08/2006
36.677
23/08/2006
35.512
24/08/2006
35.797
25/08/2006
35.957
28/08/2006
36.374
29/08/2006
36.303
30/08/2006
36.313
31/08/2006
36.232
01/09/2006
37.329
04/09/2006
37.693
05/09/2006
37.367
06/09/2006
36.709
08/09/2006
36.558
11/09/2006
35.772
12/09/2006
36.146
13/09/2006
36.549
14/09/2006
36.153
15/09/2006
36.169
18/09/2006
36.482
19/09/2006
35.885
20/09/2006
35.196
21/09/2006
34.830
22/09/2006
34.798
25/09/2006
34.972
26/09/2006
35.819
27/09/2006
36.105
28/09/2006
36.486
29/09/2006
36.449
02/10/2006
37.057
03/10/2006
36.437
04/10/2006
37.749
05/10/2006
37.976
06/10/2006
37.940
09/10/2006
38.406
10/10/2006
38.654
11/10/2006
38.322
13/10/2006
38.850
16/10/2006
39.229
17/10/2006
38.897
18/10/2006
38.685
19/10/2006
38.919
20/10/2006
38.642
23/10/2006
39.226
24/10/2006
39.498
25/10/2006
39.562
26/10/2006
39.644
27/10/2006
39.328
30/10/2006
38.900
31/10/2006
39.262
01/11/2006
39.930
03/11/2006
40.435
06/11/2006
41.246
07/11/2006
41.048
08/11/2006
41.334
09/11/2006
40.815
10/11/2006
40.719
13/11/2006
40.605
14/11/2006
41.290
16/11/2006
41.161
17/11/2006
41.029
21/11/2006
41.570
22/11/2006
41.912
23/11/2006
42.069
24/11/2006
41.757
27/11/2006
40.914
28/11/2006
41.043
29/11/2006
41.970
30/11/2006
41.931
01/12/2006
41.327
04/12/2006
42.654
05/12/2006
43.157
06/12/2006
43.096
07/12/2006
42.909
08/12/2006
42.977
11/12/2006
43.297
12/12/2006
43.018
13/12/2006
43.284
14/12/2006
43.754
15/12/2006
43.595
18/12/2006
43.508
19/12/2006
43.589
20/12/2006
43.502
21/12/2006
43.385
22/12/2006
43.355
26/12/2006
43.603
27/12/2006
44.526
28/12/2006
44.473
02/01/2007
45.382
03/01/2007
44.445
04/01/2007
44.019
05/01/2007
42.245
08/01/2007
42.829
09/01/2007
42.006
10/01/2007
42.335
11/01/2007
42.670
12/01/2007
43.095
15/01/2007
42.919
16/01/2007
42.624
17/01/2007
42.735
18/01/2007
42.477
19/01/2007
43.427
22/01/2007
43.553
23/01/2007
44.177
24/01/2007
44.686
26/01/2007
44.412
29/01/2007
43.573
30/01/2007
44.044
31/01/2007
44.641
01/02/2007
44.815
02/02/2007
44.997
05/02/2007
45.286
06/02/2007
45.351
07/02/2007
44.587
08/02/2007
44.891
09/02/2007
44.284
12/02/2007
43.934
13/02/2007
45.197
14/02/2007
45.995
15/02/2007
45.955
16/02/2007
45.849
21/02/2007
46.090
22/02/2007
46.452
23/02/2007
46.015
26/02/2007
46.207
27/02/2007
43.145
28/02/2007
43.892
01/03/2007
43.516
02/03/2007
42.369
05/03/2007
41.179
06/03/2007
43.218
07/03/2007
42.667
08/03/2007
43.465
09/03/2007
42.749
12/03/2007
43.288
13/03/2007
44.133
14/03/2007
44.249
15/03/2007
43.278
16/03/2007
42.730
19/03/2007
43.712
20/03/2007
44.350
21/03/2007
45.630
22/03/2007
45.424
23/03/2007
45.532
26/03/2007
45.644
27/03/2007
45.206
28/03/2007
44.484
29/03/2007
45.355
30/03/2007
45.804
02/04/2007
45.597
03/04/2007
46.288
04/04/2007
46.553
05/04/2007
46.646
09/04/2007
46.854
10/04/2007
47.174
11/04/2007
46.939
12/04/2007
47.346
13/04/2007
47.926
16/04/2007
48.921
17/04/2007
48.755
18/04/2007
48.709
19/04/2007
48.762
20/04/2007
49.070
23/04/2007
49.675
24/04/2007
49.408
25/04/2007
49.162
26/04/2007
49.067
27/04/2007
49.229
30/04/2007
48.956
02/05/2007
49.471
03/05/2007
50.218
04/05/2007
50.597
07/05/2007
50.281
08/05/2007
50.277
09/05/2007
51.300
10/05/2007
50.234
11/05/2007
50.902
14/05/2007
50.510
15/05/2007
50.518
16/05/2007
51.737
17/05/2007
51.631
18/05/2007
52.077
21/05/2007
52.423
22/05/2007
52.208
23/05/2007
51.812
24/05/2007
50.530
25/05/2007
51.617
28/05/2007
52.119
29/05/2007
51.713
30/05/2007
52.527
31/05/2007
52.268
01/06/2007
53.422
04/06/2007
53.242
05/06/2007
53.162
06/06/2007
52.049
08/06/2007
52.329
11/06/2007
52.776
12/06/2007
51.797
13/06/2007
52.993
14/06/2007
53.713
15/06/2007
54.518
18/06/2007
54.730
19/06/2007
54.643
20/06/2007
54.029
21/06/2007
54.656
22/06/2007
54.267
25/06/2007
54.041
26/06/2007
53.851
27/06/2007
54.143
28/06/2007
54.146
29/06/2007
54.392
02/07/2007
55.371
03/07/2007
55.699
04/07/2007
55.696
05/07/2007
55.932
06/07/2007
56.444
10/07/2007
55.882
11/07/2007
56.356
12/07/2007
57.613
13/07/2007
57.644
16/07/2007
57.374
17/07/2007
57.659
18/07/2007
57.555
19/07/2007
58.124
20/07/2007
57.442
23/07/2007
58.036
24/07/2007
55.794
25/07/2007
56.001
26/07/2007
53.893
27/07/2007
52.922
30/07/2007
54.572
31/07/2007
54.182
01/08/2007
54.233
02/08/2007
54.690
03/08/2007
52.846
06/08/2007
53.091
07/08/2007
53.802
08/08/2007
55.241
09/08/2007
53.430
10/08/2007
52.638
13/08/2007
52.434
14/08/2007
50.911
15/08/2007
49.285
16/08/2007
48.015
17/08/2007
48.558
20/08/2007
49.206
21/08/2007
49.815
22/08/2007
51.744
23/08/2007
51.848
24/08/2007
52.997
27/08/2007
53.078
28/08/2007
51.645
29/08/2007
52.734
30/08/2007
52.857
31/08/2007
54.637
03/09/2007
54.832
04/09/2007
55.250
05/09/2007
54.407
06/09/2007
54.569
10/09/2007
52.652
11/09/2007
53.920
12/09/2007
53.882
13/09/2007
54.908
14/09/2007
54.671
17/09/2007
54.340
18/09/2007
56.666
19/09/2007
57.264
20/09/2007
56.906
21/09/2007
57.798
24/09/2007
58.719
25/09/2007
58.857
26/09/2007
59.714
27/09/2007
61.052
28/09/2007
60.465
01/10/2007
62.340
02/10/2007
62.017
03/10/2007
60.098
04/10/2007
60.407
05/10/2007
62.318
08/10/2007
62.660
09/10/2007
63.548
10/10/2007
63.197
11/10/2007
62.455
15/10/2007
62.969
16/10/2007
61.717
17/10/2007
63.193
18/10/2007
63.261
19/10/2007
60.894
22/10/2007
61.215
23/10/2007
62.697
24/10/2007
62.624
25/10/2007
62.341
26/10/2007
64.275
29/10/2007
65.044
30/10/2007
64.383
31/10/2007
65.317
01/11/2007
64.050
05/11/2007
62.959
06/11/2007
64.503
07/11/2007
63.500
08/11/2007
63.561
09/11/2007
64.320
12/11/2007
61.526
13/11/2007
62.927
14/11/2007
64.630
16/11/2007
64.609
19/11/2007
62.336
21/11/2007
60.581
22/11/2007
60.653
23/11/2007
60.970
26/11/2007
59.069
27/11/2007
59.431
28/11/2007
61.714
29/11/2007
62.156
30/11/2007
63.006
03/12/2007
63.199
04/12/2007
63.481
05/12/2007
64.927
06/12/2007
65.791
07/12/2007
65.639
10/12/2007
65.445
11/12/2007
64.512
12/12/2007
64.741
13/12/2007
62.860
14/12/2007
62.445
17/12/2007
59.828
18/12/2007
61.096
19/12/2007
61.721
20/12/2007
61.716
21/12/2007
63.097
24/12/2007
-
26/12/2007
64.288
27/12/2007
63.774
28/12/2007
63.886
31/12/2007
-
02/01/2008
62.815
03/01/2008
62.891
04/01/2008
61.036
07/01/2008
60.772
08/01/2008
62.080
09/01/2008
62.673
10/01/2008
63.515
11/01/2008
61.942
14/01/2008
62.187
15/01/2008
59.907
16/01/2008
58.777
17/01/2008
57.036
18/01/2008
57.506
21/01/2008
53.709
22/01/2008
56.097
23/01/2008
54.234
24/01/2008
57.463
25/01/2008
-
28/01/2008
58.593
29/01/2008
59.529
30/01/2008
60.289
31/01/2008
59.490
01/02/2008
61.079
06/02/2008
58.968
07/02/2008
58.965
08/02/2008
59.075
11/02/2008
60.643
12/02/2008
61.805
13/02/2008
62.590
14/02/2008
61.818
15/02/2008
61.271
18/02/2008
62.801
19/02/2008
62.296
20/02/2008
63.747
21/02/2008
63.792
22/02/2008
64.608
25/02/2008
65.000
26/02/2008
65.182
27/02/2008
65.494
28/02/2008
65.555
03/03/2008
64.491
04/03/2008
63.655
05/03/2008
64.629
06/03/2008
62.974
07/03/2008
61.867
10/03/2008
59.999
11/03/2008
62.367
12/03/2008
62.176
13/03/2008
62.279
14/03/2008
61.990
17/03/2008
60.011
18/03/2008
61.932
19/03/2008
58.827
20/03/2008
58.987
24/03/2008
59.812
25/03/2008
61.234
26/03/2008
61.415
27/03/2008
60.761
28/03/2008
60.452
31/03/2008
60.968
01/04/2008
62.774
02/04/2008
63.364
03/04/2008
64.175
04/04/2008
64.446
07/04/2008
64.175
08/04/2008
64.539
09/04/2008
63.477
10/04/2008
63.527
11/04/2008
62.585
14/04/2008
62.153
15/04/2008
62.618
16/04/2008
64.151
17/04/2008
64.552
18/04/2008
64.923
22/04/2008
65.412
23/04/2008
64.947
24/04/2008
64.576
25/04/2008
65.187
28/04/2008
65.677
29/04/2008
63.825
30/04/2008
67.868
02/05/2008
69.366
05/05/2008
70.174
06/05/2008
70.195
07/05/2008
69.017
08/05/2008
69.722
09/05/2008
69.645
12/05/2008
70.415
13/05/2008
70.503
14/05/2008
70.026
15/05/2008
71.492
16/05/2008
72.766
19/05/2008
73.438
20/05/2008
73.516
21/05/2008
72.294
23/05/2008
71.451
26/05/2008
71.628
27/05/2008
70.992
28/05/2008
73.153
29/05/2008
71.797
30/05/2008
72.592
02/06/2008
71.897
03/06/2008
70.012
04/06/2008
68.673
05/06/2008
71.209
06/06/2008
69.785
09/06/2008
69.281
10/06/2008
67.774
11/06/2008
66.794
12/06/2008
67.319
13/06/2008
67.203
16/06/2008
67.284
17/06/2008
68.437
18/06/2008
67.090
19/06/2008
66.590
20/06/2008
64.613
23/06/2008
64.640
24/06/2008
64.167
25/06/2008
65.853
26/06/2008
63.946
27/06/2008
64.321
30/06/2008
65.017
01/07/2008
63.396
02/07/2008
61.106
03/07/2008
59.273
04/07/2008
59.365
07/07/2008
59.088
08/07/2008
59.535
10/07/2008
60.252
11/07/2008
60.148
14/07/2008
60.720
15/07/2008
61.015
16/07/2008
62.056
17/07/2008
60.180
18/07/2008
59.988
21/07/2008
60.771
22/07/2008
59.647
23/07/2008
59.420
24/07/2008
57.434
25/07/2008
57.199
28/07/2008
56.869
29/07/2008
58.042
30/07/2008
59.997
31/07/2008
59.505
01/08/2008
57.630
04/08/2008
55.609
05/08/2008
56.470
06/08/2008
57.542
07/08/2008
57.017
08/08/2008
56.584
11/08/2008
54.720
12/08/2008
54.503
13/08/2008
54.573
14/08/2008
55.138
15/08/2008
54.244
18/08/2008
53.326
19/08/2008
53.638
20/08/2008
55.377
21/08/2008
55.934
22/08/2008
55.850
25/08/2008
54.477
26/08/2008
54.358
27/08/2008
55.519
28/08/2008
56.382
29/08/2008
55.680
01/09/2008
55.162
02/09/2008
54.404
03/09/2008
53.527
04/09/2008
51.408
05/09/2008
51.939
08/09/2008
50.717
09/09/2008
48.435
10/09/2008
49.633
11/09/2008
51.270
12/09/2008
52.392
15/09/2008
48.416
16/09/2008
49.228
17/09/2008
45.908
18/09/2008
48.422
19/09/2008
53.055
22/09/2008
51.540
23/09/2008
49.593
24/09/2008
49.843
25/09/2008
51.828
26/09/2008
50.783
29/09/2008
46.028
30/09/2008
49.541
01/10/2008
49.798
02/10/2008
46.145
03/10/2008
44.517
06/10/2008
42.100
07/10/2008
40.139
08/10/2008
38.593
09/10/2008
37.080
10/10/2008
35.609
13/10/2008
40.829
14/10/2008
41.569
15/10/2008
36.833
16/10/2008
36.441
17/10/2008
36.399
20/10/2008
39.441
21/10/2008
39.043
22/10/2008
35.069
23/10/2008
33.818
24/10/2008
31.481
27/10/2008
29.435
28/10/2008
33.386
29/10/2008
34.845
30/10/2008
37.448
31/10/2008
37.256
03/11/2008
38.249
04/11/2008
40.254
05/11/2008
37.785
06/11/2008
36.361
07/11/2008
36.665
10/11/2008
36.776
11/11/2008
37.261
12/11/2008
34.374
13/11/2008
35.993
14/11/2008
35.789
17/11/2008
35.717
18/11/2008
34.094
19/11/2008
33.404
21/11/2008
31.250
24/11/2008
34.188
25/11/2008
34.812
26/11/2008
36.469
27/11/2008
36.212
28/11/2008
36.595
01/12/2008
34.740
02/12/2008
35.000
03/12/2008
35.296
04/12/2008
35.127
05/12/2008
35.347
08/12/2008
38.284
09/12/2008
37.968
10/12/2008
39.004
11/12/2008
38.519
12/12/2008
39.373
15/12/2008
38.320
16/12/2008
39.993
17/12/2008
39.947
18/12/2008
39.536
19/12/2008
39.131
22/12/2008
37.618
23/12/2008
36.470
26/12/2008
36.864
29/12/2008
37.060
30/12/2008
37.550
02/01/2009
40.244
05/01/2009
41.518
06/01/2009
42.312
07/01/2009
40.820
08/01/2009
41.990
09/01/2009
41.582
12/01/2009
39.404
13/01/2009
39.544
14/01/2009
37.981
15/01/2009
39.151
16/01/2009
39.342
19/01/2009
38.828
20/01/2009
37.272
21/01/2009
38.543
22/01/2009
37.894
23/01/2009
38.132
26/01/2009
38.509
27/01/2009
38.699
28/01/2009
40.227
29/01/2009
39.638
30/01/2009
39.300
02/02/2009
38.666
03/02/2009
39.747
04/02/2009
40.129
05/02/2009
41.109
06/02/2009
42.755
09/02/2009
42.100
10/02/2009
41.207
11/02/2009
40.846
12/02/2009
40.501
13/02/2009
41.673
16/02/2009
41.841
17/02/2009
39.847
18/02/2009
39.674
19/02/2009
39.730
20/02/2009
38.714
25/02/2009
38.231
26/02/2009
38.180
27/02/2009
38.183
02/03/2009
36.235
03/03/2009
36.468
04/03/2009
38.402
05/03/2009
37.369
06/03/2009
37.105
09/03/2009
36.741
10/03/2009
38.795
11/03/2009
38.805
12/03/2009
39.151
13/03/2009
39.015
16/03/2009
38.607
17/03/2009
39.511
18/03/2009
40.142
19/03/2009
40.453
20/03/2009
40.076
23/03/2009
42.439
24/03/2009
41.476
25/03/2009
41.799
26/03/2009
42.589
27/03/2009
41.907
30/03/2009
40.653
31/03/2009
40.926
01/04/2009
41.976
02/04/2009
43.736
03/04/2009
44.391
06/04/2009
44.167
07/04/2009
43.825
08/04/2009
44.182
09/04/2009
45.538
13/04/2009
45.992
14/04/2009
45.418
15/04/2009
45.272
16/04/2009
46.025
17/04/2009
45.778
20/04/2009
44.433
22/04/2009
44.888
23/04/2009
45.801
24/04/2009
46.772
27/04/2009
45.819
28/04/2009
45.821
29/04/2009
47.227
30/04/2009
47.289
04/05/2009
50.405
05/05/2009
50.670
06/05/2009
51.500
07/05/2009
50.058
08/05/2009
51.395
11/05/2009
50.976
12/05/2009
50.326
13/05/2009
48.679
14/05/2009
49.446
15/05/2009
49.007
18/05/2009
51.463
19/05/2009
51.347
20/05/2009
51.245
21/05/2009
50.087
22/05/2009
50.568
25/05/2009
50.816
26/05/2009
51.841
27/05/2009
51.792
28/05/2009
53.041
29/05/2009
53.197
01/06/2009
54.486
02/06/2009
54.000
03/06/2009
52.087
04/06/2009
53.464
05/06/2009
53.341
08/06/2009
53.630
09/06/2009
53.157
10/06/2009
53.411
12/06/2009
53.558
15/06/2009
52.034
16/06/2009
51.206
17/06/2009
51.046
18/06/2009
50.903
19/06/2009
51.373
22/06/2009
49.495
23/06/2009
49.814
24/06/2009
49.672
25/06/2009
51.515
26/06/2009
51.485
29/06/2009
52.138
30/06/2009
51.466
01/07/2009
51.544
02/07/2009
51.025
03/07/2009
50.935
06/07/2009
50.623
07/07/2009
49.457
08/07/2009
49.178
10/07/2009
49.221
13/07/2009
49.187
14/07/2009
48.873
15/07/2009
51.297
16/07/2009
51.918
17/07/2009
52.073
20/07/2009
53.155
21/07/2009
53.234
22/07/2009
53.073
23/07/2009
54.249
24/07/2009
54.457
27/07/2009
54.549
28/07/2009
54.472
29/07/2009
53.735
30/07/2009
54.478
31/07/2009
54.766
03/08/2009
55.998
04/08/2009
56.038
05/08/2009
56.384
06/08/2009
55.755
07/08/2009
56.330
10/08/2009
56.830
11/08/2009
55.761
12/08/2009
56.588
13/08/2009
57.048
14/08/2009
56.638
17/08/2009
55.218
18/08/2009
55.749
19/08/2009
56.156
20/08/2009
56.831
21/08/2009
57.729
24/08/2009
57.775
25/08/2009
57.431
26/08/2009
57.766
27/08/2009
57.704
28/08/2009
57.701
31/08/2009
56.489
01/09/2009
55.815
02/09/2009
55.386
03/09/2009
55.707
04/09/2009
56.652
08/09/2009
57.855
09/09/2009
57.910
10/09/2009
58.536
11/09/2009
58.366
14/09/2009
58.868
15/09/2009
59.264
16/09/2009
60.411
17/09/2009
60.236
18/09/2009
60.703
21/09/2009
60.928
22/09/2009
61.493
23/09/2009
60.496
24/09/2009
60.046
25/09/2009
60.356
28/09/2009
61.317
29/09/2009
61.235
30/09/2009
61.518
01/10/2009
60.459
02/10/2009
61.172
05/10/2009
62.369
06/10/2009
62.671
07/10/2009
62.638
08/10/2009
63.760
09/10/2009
64.071
13/10/2009
64.646
14/10/2009
66.201
15/10/2009
66.703
16/10/2009
66.200
19/10/2009
67.239
20/10/2009
65.303
21/10/2009
65.486
22/10/2009
66.135
23/10/2009
65.058
26/10/2009
65.086
27/10/2009
63.131
28/10/2009
60.162
29/10/2009
63.721
30/10/2009
61.546
03/11/2009
62.643
04/11/2009
63.913
05/11/2009
64.816
06/11/2009
64.466
09/11/2009
66.214
10/11/2009
66.303
11/11/2009
66.431
12/11/2009
64.448
13/11/2009
65.326
16/11/2009
66.627
17/11/2009
67.406
18/11/2009
66.516
19/11/2009
66.327
23/11/2009
66.809
24/11/2009
67.317
25/11/2009
67.917
26/11/2009
66.392
27/11/2009
67.082
30/11/2009
67.044
01/12/2009
68.408
02/12/2009
68.615
03/12/2009
68.315
04/12/2009
67.604
07/12/2009
68.512
08/12/2009
67.729
09/12/2009
68.012
10/12/2009
68.728
11/12/2009
69.267
14/12/2009
69.349
15/12/2009
69.311
16/12/2009
68.622
17/12/2009
67.067
18/12/2009
66.794
21/12/2009
65.925
22/12/2009
67.418
23/12/2009
67.589
28/12/2009
67.901
29/12/2009
68.296
30/12/2009
68.588
04/01/2010
70.045
05/01/2010
70.239
06/01/2010
70.729
07/01/2010
70.451
08/01/2010
70.262
11/01/2010
70.433
12/01/2010
70.075
13/01/2010
70.385
14/01/2010
69.801
15/01/2010
68.978
18/01/2010
69.400
19/01/2010
69.908
20/01/2010
68.200
21/01/2010
66.270
22/01/2010
66.220
26/01/2010
65.523
27/01/2010
65.069
28/01/2010
65.587
29/01/2010
65.401
01/02/2010
66.571
02/02/2010
67.163
03/02/2010
67.108
04/02/2010
63.934
05/02/2010
62.762
08/02/2010
63.153
09/02/2010
64.718
10/02/2010
65.051
11/02/2010
66.128
12/02/2010
65.854
15/02/2010
-
16/02/2010
-
17/02/2010
67.284
18/02/2010
67.836
19/02/2010
67.597
22/02/2010
67.184
23/02/2010
66.108
24/02/2010
65.794
25/02/2010
66.121
26/02/2010
66.503
01/03/2010
67.227
02/03/2010
67.779
03/03/2010
67.641
04/03/2010
67.814
05/03/2010
68.846
08/03/2010
68.575
09/03/2010
69.576
10/03/2010
69.979
11/03/2010
69.884
12/03/2010
69.341
15/03/2010
69.023
16/03/2010
69.942
17/03/2010
69.723
18/03/2010
69.697
19/03/2010
68.828
22/03/2010
69.041
23/03/2010
69.386
24/03/2010
68.913
25/03/2010
68.441
26/03/2010
68.682
29/03/2010
69.939
30/03/2010
69.959
31/03/2010
70.371
01/04/2010
71.136
05/04/2010
71.289
06/04/2010
71.095
07/04/2010
70.792
08/04/2010
71.784
09/04/2010
71.417
12/04/2010
70.614
13/04/2010
70.792
14/04/2010
71.034
15/04/2010
70.524
16/04/2010
69.421
19/04/2010
69.097
20/04/2010
69.318
22/04/2010
69.386
23/04/2010
69.509
26/04/2010
68.871
27/04/2010
66.511
28/04/2010
66.655
29/04/2010
67.978
30/04/2010
67.529
03/05/2010
67.119
04/05/2010
64.869
05/05/2010
64.914
06/05/2010
63.414
07/05/2010
62.870
10/05/2010
65.452
11/05/2010
64.424
12/05/2010
65.223
13/05/2010
64.788
14/05/2010
63.412
17/05/2010
62.866
18/05/2010
60.841
19/05/2010
59.689
20/05/2010
58.192
21/05/2010
60.259
24/05/2010
59.915
25/05/2010
59.184
26/05/2010
60.190
27/05/2010
62.091
28/05/2010
61.946
31/05/2010
63.043
01/06/2010
61.840
02/06/2010
62.942
04/06/2010
61.675
07/06/2010
61.182
08/06/2010
61.793
09/06/2010
61.478
10/06/2010
63.048
11/06/2010
63.605
14/06/2010
63.532
15/06/2010
64.442
16/06/2010
64.750
17/06/2010
64.540
18/06/2010
64.437
21/06/2010
64.829
22/06/2010
64.810
23/06/2010
65.160
24/06/2010
63.936
25/06/2010
64.823
28/06/2010
64.225
29/06/2010
61.977
30/06/2010
60.935
01/07/2010
61.236
02/07/2010
61.429
05/07/2010
60.865
06/07/2010
62.064
07/07/2010
63.283
08/07/2010
63.476
12/07/2010
62.960
13/07/2010
63.685
14/07/2010
63.479
15/07/2010
63.489
16/07/2010
62.339
19/07/2010
63.297
20/07/2010
64.462
21/07/2010
64.476
22/07/2010
65.748
23/07/2010
66.322
26/07/2010
66.443
27/07/2010
66.674
28/07/2010
66.808
29/07/2010
66.953
30/07/2010
67.515
02/08/2010
68.517
03/08/2010
67.997
04/08/2010
68.272
05/08/2010
68.411
06/08/2010
68.094
09/08/2010
67.862
10/08/2010
67.223
11/08/2010
65.790
12/08/2010
65.966
13/08/2010
66.264
16/08/2010
66.701
17/08/2010
67.583
18/08/2010
67.638
19/08/2010
66.887
20/08/2010
66.677
23/08/2010
65.981
24/08/2010
65.156
25/08/2010
64.803
26/08/2010
63.867
27/08/2010
65.585
30/08/2010
64.260
31/08/2010
65.145
01/09/2010
67.072
02/09/2010
66.808
03/09/2010
66.678
06/09/2010
66.747
08/09/2010
66.407
09/09/2010
66.624
10/09/2010
66.806
13/09/2010
68.030
14/09/2010
67.691
15/09/2010
68.106
16/09/2010
67.662
17/09/2010
67.089
20/09/2010
68.190
21/09/2010
67.719
22/09/2010
68.325
23/09/2010
68.794
24/09/2010
68.196
27/09/2010
68.815
28/09/2010
69.227
29/09/2010
69.228
30/09/2010
69.429
01/10/2010
70.229
04/10/2010
70.384
05/10/2010
71.283
06/10/2010
70.541
07/10/2010
69.918
08/10/2010
70.808
11/10/2010
70.946
13/10/2010
71.674
14/10/2010
71.692
15/10/2010
71.830
18/10/2010
71.735
19/10/2010
69.863
20/10/2010
70.404
21/10/2010
69.652
22/10/2010
69.529
25/10/2010
69.580
26/10/2010
70.740
27/10/2010
70.568
28/10/2010
70.320
29/10/2010
70.673
01/11/2010
71.560
03/11/2010
71.904
04/11/2010
72.995
05/11/2010
72.606
08/11/2010
72.657
09/11/2010
71.679
10/11/2010
71.638
11/11/2010
71.195
12/11/2010
70.367
16/11/2010
69.192
17/11/2010
69.708
18/11/2010
70.781
19/11/2010
70.897
22/11/2010
69.632
23/11/2010
67.952
24/11/2010
69.629
25/11/2010
69.361
26/11/2010
68.226
29/11/2010
67.908
30/11/2010
67.705
01/12/2010
69.345
02/12/2010
69.527
03/12/2010
69.766
06/12/2010
69.551
07/12/2010
69.337
08/12/2010
68.174
09/12/2010
67.879
10/12/2010
68.341
13/12/2010
69.126
14/12/2010
68.743
15/12/2010
67.870
16/12/2010
67.306
17/12/2010
67.981
20/12/2010
67.263
21/12/2010
68.214
22/12/2010
68.470
23/12/2010
68.485
27/12/2010
67.803
28/12/2010
68.040
29/12/2010
68.952
30/12/2010
69.304
31/12/2010
-
03/01/2011
69.962
04/01/2011
70.317
05/01/2011
71.091
06/01/2011
70.578
07/01/2011
70.057
10/01/2011
70.127
11/01/2011
70.423
12/01/2011
71.632
13/01/2011
70.721
14/01/2011
70.940
17/01/2011
70.609
18/01/2011
70.919
19/01/2011
70.058
20/01/2011
69.561
21/01/2011
69.133
24/01/2011
69.426
26/01/2011
68.709
27/01/2011
68.050
28/01/2011
66.697
31/01/2011
66.574
01/02/2011
67.847
02/02/2011
66.688
03/02/2011
66.764
04/02/2011
65.269
07/02/2011
65.362
08/02/2011
65.771
09/02/2011
64.217
10/02/2011
64.577
11/02/2011
65.755
14/02/2011
66.557
15/02/2011
66.341
16/02/2011
67.576
17/02/2011
67.684
18/02/2011
68.066
21/02/2011
67.258
22/02/2011
66.439
23/02/2011
66.910
24/02/2011
66.948
25/02/2011
66.902
28/02/2011
67.383
01/03/2011
66.242
02/03/2011
67.281
03/03/2011
68.145
04/03/2011
68.012
09/03/2011
67.263
10/03/2011
66.040
11/03/2011
66.684
14/03/2011
67.169
15/03/2011
67.005
16/03/2011
66.002
17/03/2011
66.215
18/03/2011
66.879
21/03/2011
66.689
22/03/2011
67.578
23/03/2011
67.795
24/03/2011
67.532
25/03/2011
67.765
28/03/2011
67.192
29/03/2011
67.418
30/03/2011
67.997
31/03/2011
68.586
01/04/2011
69.268
04/04/2011
69.703
05/04/2011
69.837
06/04/2011
69.036
07/04/2011
69.176
08/04/2011
68.718
11/04/2011
68.164
12/04/2011
66.896
13/04/2011
66.486
14/04/2011
66.278
15/04/2011
66.684
18/04/2011
65.415
19/04/2011
66.158
20/04/2011
67.058
25/04/2011
66.972
26/04/2011
67.144
27/04/2011
66.264
28/04/2011
65.673
29/04/2011
66.132
02/05/2011
65.462
03/05/2011
64.318
04/05/2011
63.615
05/05/2011
63.407
06/05/2011
64.417
09/05/2011
64.622
10/05/2011
64.876
11/05/2011
63.775
12/05/2011
64.003
13/05/2011
63.235
16/05/2011
62.830
17/05/2011
63.673
18/05/2011
62.840
19/05/2011
62.367
20/05/2011
62.596
23/05/2011
62.345
24/05/2011
63.336
25/05/2011
63.388
26/05/2011
64.098
27/05/2011
64.294
30/05/2011
63.953
31/05/2011
64.620
01/06/2011
63.411
02/06/2011
64.218
03/06/2011
64.340
06/06/2011
63.067
07/06/2011
63.217
08/06/2011
63.032
09/06/2011
63.468
10/06/2011
62.697
13/06/2011
62.022
14/06/2011
62.204
15/06/2011
61.603
16/06/2011
60.880
17/06/2011
61.059
20/06/2011
61.168
21/06/2011
61.423
22/06/2011
61.194
24/06/2011
61.016
27/06/2011
61.216
28/06/2011
62.303
29/06/2011
62.333
30/06/2011
62.403
01/07/2011
63.394
04/07/2011
63.891
05/07/2011
63.038
06/07/2011
62.565
07/07/2011
62.207
08/07/2011
61.513
11/07/2011
60.223
12/07/2011
59.704
13/07/2011
60.669
14/07/2011
59.679
15/07/2011
59.478
18/07/2011
58.837
19/07/2011
59.082
20/07/2011
59.119
21/07/2011
60.262
22/07/2011
60.270
25/07/2011
59.970
26/07/2011
59.339
27/07/2011
58.288
28/07/2011
58.708
29/07/2011
58.823
01/08/2011
58.535
02/08/2011
57.310
03/08/2011
56.017
04/08/2011
52.811
05/08/2011
52.949
08/08/2011
48.668
09/08/2011
51.151
10/08/2011
51.395
11/08/2011
53.343
12/08/2011
53.473
15/08/2011
54.652
16/08/2011
54.323
17/08/2011
55.073
18/08/2011
53.134
19/08/2011
52.447
22/08/2011
52.440
23/08/2011
53.786
24/08/2011
53.796
25/08/2011
52.953
26/08/2011
53.350
29/08/2011
54.860
30/08/2011
55.385
31/08/2011
56.495
01/09/2011
58.118
02/09/2011
56.531
05/09/2011
54.998
06/09/2011
56.607
08/09/2011
57.623
09/09/2011
55.778
12/09/2011
55.685
13/09/2011
55.543
14/09/2011
56.286
15/09/2011
56.381
16/09/2011
57.210
19/09/2011
57.102
20/09/2011
56.378
21/09/2011
55.981
22/09/2011
53.280
23/09/2011
53.230
26/09/2011
53.747
27/09/2011
53.920
28/09/2011
53.270
29/09/2011
53.384
30/09/2011
52.324
03/10/2011
50.791
04/10/2011
50.686
05/10/2011
51.013
06/10/2011
52.290
07/10/2011
51.243
10/10/2011
53.273
11/10/2011
53.838
13/10/2011
54.601
14/10/2011
55.030
17/10/2011
53.911
18/10/2011
55.031
19/10/2011
54.966
20/10/2011
54.009
21/10/2011
55.255
24/10/2011
56.891
25/10/2011
56.285
26/10/2011
57.143
27/10/2011
59.270
28/10/2011
59.513
31/10/2011
58.338
01/11/2011
57.322
03/11/2011
58.196
04/11/2011
58.669
07/11/2011
59.198
08/11/2011
59.026
09/11/2011
57.549
10/11/2011
57.321
11/11/2011
58.546
14/11/2011
58.258
16/11/2011
58.559
17/11/2011
56.988
18/11/2011
56.731
21/11/2011
56.284
22/11/2011
55.878
23/11/2011
54.972
24/11/2011
55.279
25/11/2011
54.894
28/11/2011
56.017
29/11/2011
55.299
30/11/2011
56.874
01/12/2011
58.143
02/12/2011
57.886
05/12/2011
58.910
06/12/2011
59.536
07/12/2011
58.662
08/12/2011
57.455
09/12/2011
58.236
12/12/2011
57.346
13/12/2011
57.494
14/12/2011
56.646
15/12/2011
56.331
16/12/2011
56.096
19/12/2011
55.298
20/12/2011
56.864
21/12/2011
56.653
22/12/2011
57.347
23/12/2011
57.701
26/12/2011
57.669
27/12/2011
58.005
28/12/2011
56.533
29/12/2011
56.754
02/01/2012
57.829
03/01/2012
59.264
04/01/2012
59.364
05/01/2012
58.546
06/01/2012
58.600
09/01/2012
59.082
10/01/2012
59.805
11/01/2012
59.962
12/01/2012
59.920
13/01/2012
59.146
16/01/2012
59.956
17/01/2012
60.645
18/01/2012
61.722
19/01/2012
61.926
20/01/2012
62.312
23/01/2012
62.386
24/01/2012
62.486
26/01/2012
62.953
27/01/2012
62.904
30/01/2012
62.770
31/01/2012
63.072
01/02/2012
64.567
02/02/2012
64.593
03/02/2012
65.217
06/02/2012
65.223
07/02/2012
65.917
08/02/2012
65.831
09/02/2012
65.530
10/02/2012
63.997
13/02/2012
65.691
14/02/2012
65.038
15/02/2012
65.368
16/02/2012
66.142
17/02/2012
66.203
22/02/2012
66.092
23/02/2012
65.819
24/02/2012
65.942
27/02/2012
65.241
28/02/2012
65.959
29/02/2012
65.811
01/03/2012
66.810
02/03/2012
67.781
05/03/2012
66.964
06/03/2012
65.114
07/03/2012
66.016
08/03/2012
66.908
09/03/2012
66.703
12/03/2012
66.384
13/03/2012
68.394
14/03/2012
68.257
15/03/2012
67.749
16/03/2012
67.684
19/03/2012
67.730
20/03/2012
67.295
21/03/2012
66.860
22/03/2012
65.828
23/03/2012
65.812
26/03/2012
66.684
27/03/2012
66.037
28/03/2012
65.079
29/03/2012
64.871
30/03/2012
64.510
02/04/2012
65.216
03/04/2012
64.284
04/04/2012
63.529
05/04/2012
63.691
09/04/2012
62.923
10/04/2012
61.738
11/04/2012
61.293
12/04/2012
63.058
13/04/2012
62.105
16/04/2012
61.954
17/04/2012
62.698
18/04/2012
63.010
19/04/2012
62.618
20/04/2012
62.494
23/04/2012
61.539
24/04/2012
61.971
25/04/2012
61.750
26/04/2012
62.198
27/04/2012
61.691
30/04/2012
61.820
02/05/2012
62.423
03/05/2012
62.104
04/05/2012
60.820
07/05/2012
61.220
08/05/2012
60.365
09/05/2012
59.786
10/05/2012
59.702
11/05/2012
59.445
14/05/2012
57.539
15/05/2012
56.237
16/05/2012
55.887
17/05/2012
54.038
18/05/2012
54.513
21/05/2012
56.590
22/05/2012
55.038
23/05/2012
54.619
24/05/2012
54.063
25/05/2012
54.463
28/05/2012
55.212
29/05/2012
54.633
30/05/2012
53.797
31/05/2012
54.490
01/06/2012
53.402
04/06/2012
53.416
05/06/2012
52.481
06/06/2012
54.156
08/06/2012
54.429
11/06/2012
54.001
12/06/2012
55.049
13/06/2012
55.650
14/06/2012
55.351
15/06/2012
56.105
18/06/2012
56.195
19/06/2012
57.195
20/06/2012
57.166
21/06/2012
55.505
22/06/2012
55.439
25/06/2012
53.805
26/06/2012
53.837
27/06/2012
53.108
28/06/2012
52.652
29/06/2012
54.354
02/07/2012
54.692
03/07/2012
55.780
04/07/2012
56.076
05/07/2012
56.379
06/07/2012
55.394
10/07/2012
53.705
11/07/2012
53.569
12/07/2012
53.420
13/07/2012
54.331
16/07/2012
53.401
17/07/2012
53.909
18/07/2012
54.583
19/07/2012
55.346
20/07/2012
54.194
23/07/2012
53.033
24/07/2012
52.638
25/07/2012
52.607
26/07/2012
54.002
27/07/2012
56.553
30/07/2012
57.240
31/07/2012
56.097
01/08/2012
56.291
02/08/2012
55.520
03/08/2012
57.255
06/08/2012
58.344
07/08/2012
57.725
08/08/2012
58.950
09/08/2012
58.797
10/08/2012
59.208
13/08/2012
59.122
14/08/2012
58.082
15/08/2012
58.189
16/08/2012
59.445
17/08/2012
59.082
20/08/2012
59.283
21/08/2012
58.917
22/08/2012
59.380
23/08/2012
58.511
24/08/2012
58.425
27/08/2012
58.111
28/08/2012
58.406
29/08/2012
57.369
30/08/2012
57.256
31/08/2012
57.061
03/09/2012
57.281
04/09/2012
56.233
05/09/2012
56.863
06/09/2012
58.321
10/09/2012
58.404
11/09/2012
59.422
12/09/2012
59.921
13/09/2012
61.958
14/09/2012
62.105
17/09/2012
61.805
18/09/2012
61.804
19/09/2012
61.651
20/09/2012
61.687
21/09/2012
61.320
24/09/2012
61.909
25/09/2012
60.501
26/09/2012
60.478
27/09/2012
60.239
28/09/2012
59.175
01/10/2012
59.570
02/10/2012
59.222
03/10/2012
58.627
04/10/2012
58.458
05/10/2012
58.571
08/10/2012
59.317
09/10/2012
58.939
10/10/2012
58.456
11/10/2012
59.161
15/10/2012
59.601
16/10/2012
59.743
17/10/2012
60.087
18/10/2012
59.733
19/10/2012
58.922
22/10/2012
58.700
23/10/2012
57.690
24/10/2012
57.160
25/10/2012
57.836
26/10/2012
57.277
29/10/2012
57.176
30/10/2012
57.683
31/10/2012
57.068
01/11/2012
58.382
05/11/2012
58.209
06/11/2012
59.458
07/11/2012
58.517
08/11/2012
57.524
09/11/2012
57.357
12/11/2012
57.064
13/11/2012
57.486
14/11/2012
56.279
16/11/2012
55.402
19/11/2012
56.450
21/11/2012
56.242
22/11/2012
56.436
23/11/2012
57.574
26/11/2012
56.737
27/11/2012
56.248
28/11/2012
56.539
29/11/2012
57.852
30/11/2012
57.474
03/12/2012
58.202
04/12/2012
57.563
05/12/2012
57.679
06/12/2012
57.656
07/12/2012
58.487
10/12/2012
59.248
11/12/2012
59.623
12/12/2012
59.474
13/12/2012
59.316
14/12/2012
59.604
17/12/2012
59.566
18/12/2012
60.460
19/12/2012
60.998
20/12/2012
61.276
21/12/2012
61.007
26/12/2012
60.959
27/12/2012
60.415
28/12/2012
60.952
02/01/2013
62.550
03/01/2013
63.312
04/01/2013
62.523
07/01/2013
61.932
08/01/2013
61.127
09/01/2013
61.578
10/01/2013
61.678
11/01/2013
61.497
14/01/2013
62.080
15/01/2013
61.727
16/01/2013
61.787
17/01/2013
62.194
18/01/2013
61.956
21/01/2013
61.899
22/01/2013
61.692
23/01/2013
61.966
24/01/2013
61.169
28/01/2013
60.027
29/01/2013
60.406
30/01/2013
59.336
31/01/2013
59.761
01/02/2013
60.351
04/02/2013
59.575
05/02/2013
59.444
06/02/2013
58.951
07/02/2013
58.372
08/02/2013
58.497
13/02/2013
58.405
14/02/2013
58.077
15/02/2013
57.903
18/02/2013
57.613
19/02/2013
57.314
20/02/2013
56.177
21/02/2013
56.154
22/02/2013
56.697
25/02/2013
56.617
26/02/2013
56.948
27/02/2013
57.273
28/02/2013
57.424
01/03/2013
56.883
04/03/2013
56.499
05/03/2013
55.950
06/03/2013
57.940
07/03/2013
58.846
08/03/2013
58.432
11/03/2013
58.544
12/03/2013
58.208
13/03/2013
57.385
14/03/2013
57.281
15/03/2013
56.869
18/03/2013
56.972
19/03/2013
56.361
20/03/2013
56.030
21/03/2013
55.576
22/03/2013
55.243
25/03/2013
54.873
26/03/2013
55.671
27/03/2013
56.034
28/03/2013
56.352
01/04/2013
56.348
02/04/2013
54.889
03/04/2013
54.888
04/04/2013
54.648
05/04/2013
55.050
08/04/2013
55.092
09/04/2013
55.912
10/04/2013
56.189
11/04/2013
55.400
12/04/2013
55.398
15/04/2013
52.949
16/04/2013
53.990
17/04/2013
52.881
18/04/2013
53.165
19/04/2013
53.928
22/04/2013
54.297
23/04/2013
54.884
24/04/2013
54.984
25/04/2013
54.963
26/04/2013
54.252
29/04/2013
54.887
30/04/2013
55.910
02/05/2013
55.321
03/05/2013
55.488
06/05/2013
55.429
07/05/2013
56.274
08/05/2013
55.804
09/05/2013
55.447
10/05/2013
55.107
13/05/2013
54.447
14/05/2013
54.666
15/05/2013
54.936
16/05/2013
54.772
17/05/2013
55.164
20/05/2013
55.700
21/05/2013
56.265
22/05/2013
56.429
23/05/2013
56.349
24/05/2013
56.406
27/05/2013
56.395
28/05/2013
56.036
29/05/2013
54.634
31/05/2013
53.506
03/06/2013
53.944
04/06/2013
54.018
05/06/2013
52.799
06/06/2013
52.845
07/06/2013
51.619
10/06/2013
51.316
11/06/2013
49.769
12/06/2013
49.180
13/06/2013
50.414
14/06/2013
49.332
17/06/2013
49.088
18/06/2013
49.464
19/06/2013
47.893
20/06/2013
48.214
21/06/2013
47.056
24/06/2013
45.965
25/06/2013
46.893
26/06/2013
47.171
27/06/2013
47.609
28/06/2013
47.457
01/07/2013
47.229
02/07/2013
45.228
03/07/2013
45.044
04/07/2013
45.763
05/07/2013
45.210
08/07/2013
45.075
10/07/2013
45.483
11/07/2013
46.626
12/07/2013
45.533
15/07/2013
46.738
16/07/2013
46.869
17/07/2013
47.407
18/07/2013
47.656
19/07/2013
47.400
22/07/2013
48.574
23/07/2013
48.819
24/07/2013
48.374
25/07/2013
49.066
26/07/2013
49.422
29/07/2013
49.212
30/07/2013
48.561
31/07/2013
48.234
01/08/2013
49.140
02/08/2013
48.474
05/08/2013
48.436
06/08/2013
47.421
07/08/2013
47.447
08/08/2013
48.928
09/08/2013
49.874
12/08/2013
50.299
13/08/2013
50.600
14/08/2013
50.895
15/08/2013
50.908
16/08/2013
51.538
19/08/2013
51.574
20/08/2013
50.507
21/08/2013
50.405
22/08/2013
51.397
23/08/2013
52.197
26/08/2013
51.429
27/08/2013
50.091
28/08/2013
49.866
29/08/2013
49.921
30/08/2013
50.011
02/09/2013
51.835
03/09/2013
51.625
04/09/2013
51.716
05/09/2013
52.351
06/09/2013
53.749
09/09/2013
54.251
10/09/2013
53.979
11/09/2013
53.570
12/09/2013
53.307
13/09/2013
53.797
16/09/2013
53.821
17/09/2013
54.271
18/09/2013
55.702
19/09/2013
55.095
20/09/2013
54.110
23/09/2013
54.602
24/09/2013
54.431
25/09/2013
54.261
26/09/2013
53.782
27/09/2013
53.738
30/09/2013
52.338
01/10/2013
53.179
02/10/2013
53.100
03/10/2013
52.489
04/10/2013
52.848
07/10/2013
52.417
08/10/2013
52.312
09/10/2013
52.547
10/10/2013
52.996
11/10/2013
53.149
14/10/2013
54.170
15/10/2013
54.980
16/10/2013
55.973
17/10/2013
55.358
18/10/2013
55.378
21/10/2013
56.077
22/10/2013
56.460
23/10/2013
55.440
24/10/2013
54.877
25/10/2013
54.154
28/10/2013
55.073
29/10/2013
54.538
30/10/2013
54.172
31/10/2013
54.256
01/11/2013
54.013
04/11/2013
54.436
05/11/2013
53.831
06/11/2013
53.384
07/11/2013
52.740
08/11/2013
52.248
11/11/2013
52.623
12/11/2013
51.804
13/11/2013
52.230
14/11/2013
53.451
18/11/2013
54.307
19/11/2013
53.032
21/11/2013
52.688
22/11/2013
52.800
25/11/2013
52.263
26/11/2013
51.446
27/11/2013
51.861
28/11/2013
51.846
29/11/2013
52.482
02/12/2013
51.244
03/12/2013
50.348
04/12/2013
50.215
05/12/2013
50.787
06/12/2013
50.944
09/12/2013
51.165
10/12/2013
50.993
11/12/2013
50.067
12/12/2013
50.121
13/12/2013
50.051
16/12/2013
50.279
17/12/2013
50.090
18/12/2013
50.563
19/12/2013
51.633
20/12/2013
51.185
23/12/2013
51.356
26/12/2013
51.221
27/12/2013
51.266
30/12/2013
51.507
02/01/2014
50.341
03/01/2014
50.981
06/01/2014
50.973
07/01/2014
50.430
08/01/2014
50.576
09/01/2014
49.321
10/01/2014
49.696
13/01/2014
49.426
14/01/2014
49.703
15/01/2014
50.105
16/01/2014
49.696
17/01/2014
49.181
20/01/2014
48.708
21/01/2014
48.542
22/01/2014
49.299
23/01/2014
48.320
24/01/2014
47.787
27/01/2014
47.701
28/01/2014
47.840
29/01/2014
47.556
30/01/2014
47.244
31/01/2014
47.638
03/02/2014
46.147
04/02/2014
46.964
05/02/2014
46.624
06/02/2014
47.738
07/02/2014
48.073
10/02/2014
47.710
11/02/2014
48.462
12/02/2014
48.216
13/02/2014
47.812
14/02/2014
48.201
17/02/2014
47.576
18/02/2014
46.599
19/02/2014
47.150
20/02/2014
47.288
21/02/2014
47.380
24/02/2014
47.393
25/02/2014
46.715
26/02/2014
46.599
27/02/2014
47.606
28/02/2014
47.094
05/03/2014
46.589
06/03/2014
47.093
07/03/2014
46.244
10/03/2014
45.533
11/03/2014
45.697
12/03/2014
45.861
13/03/2014
45.443
14/03/2014
44.965
17/03/2014
45.117
18/03/2014
46.150
19/03/2014
46.567
20/03/2014
47.278
21/03/2014
47.380
24/03/2014
47.993
25/03/2014
48.180
26/03/2014
47.965
27/03/2014
49.646
28/03/2014
49.768
31/03/2014
50.414
01/04/2014
50.270
02/04/2014
51.701
03/04/2014
51.408
04/04/2014
51.081
07/04/2014
52.155
08/04/2014
51.629
09/04/2014
51.185
10/04/2014
51.127
11/04/2014
51.867
14/04/2014
51.596
15/04/2014
50.454
16/04/2014
51.200
17/04/2014
52.111
22/04/2014
51.976
23/04/2014
51.569
24/04/2014
51.817
25/04/2014
51.399
28/04/2014
51.395
29/04/2014
51.838
30/04/2014
51.626
02/05/2014
52.980
05/05/2014
53.446
06/05/2014
53.779
07/05/2014
54.052
08/05/2014
53.422
09/05/2014
53.100
12/05/2014
54.052
13/05/2014
53.907
14/05/2014
54.412
15/05/2014
53.855
16/05/2014
53.975
19/05/2014
53.353
20/05/2014
52.366
21/05/2014
52.203
22/05/2014
52.806
23/05/2014
52.626
26/05/2014
52.932
27/05/2014
52.173
28/05/2014
52.639
29/05/2014
52.239
30/05/2014
51.239
02/06/2014
51.605
03/06/2014
52.032
04/06/2014
51.832
05/06/2014
51.558
06/06/2014
53.128
09/06/2014
54.273
10/06/2014
54.604
11/06/2014
55.102
13/06/2014
54.806
16/06/2014
54.629
17/06/2014
54.299
18/06/2014
55.202
20/06/2014
54.638
23/06/2014
54.210
24/06/2014
54.280
25/06/2014
53.425
26/06/2014
53.506
27/06/2014
53.157
30/06/2014
53.168
01/07/2014
53.171
02/07/2014
53.028
03/07/2014
53.874
04/07/2014
54.055
07/07/2014
53.801
08/07/2014
53.634
10/07/2014
54.592
11/07/2014
54.785
14/07/2014
55.743
15/07/2014
55.973
16/07/2014
55.717
17/07/2014
55.637
18/07/2014
57.012
21/07/2014
57.633
22/07/2014
57.983
23/07/2014
57.419
24/07/2014
57.977
25/07/2014
57.821
28/07/2014
57.695
29/07/2014
57.118
30/07/2014
56.877
31/07/2014
55.829
01/08/2014
55.902
04/08/2014
56.616
05/08/2014
56.202
06/08/2014
56.487
07/08/2014
56.188
08/08/2014
55.572
11/08/2014
56.613
12/08/2014
56.442
13/08/2014
55.581
14/08/2014
55.780
15/08/2014
56.963
18/08/2014
57.560
19/08/2014
58.449
20/08/2014
58.878
21/08/2014
58.992
22/08/2014
58.407
25/08/2014
59.735
26/08/2014
59.821
27/08/2014
60.950
28/08/2014
60.290
29/08/2014
61.288
01/09/2014
61.141
02/09/2014
61.895
03/09/2014
61.837
04/09/2014
60.800
05/09/2014
60.681
08/09/2014
59.192
09/09/2014
58.676
10/09/2014
58.198
11/09/2014
58.337
12/09/2014
56.927
15/09/2014
57.948
16/09/2014
59.114
17/09/2014
59.108
18/09/2014
58.374
19/09/2014
57.788
22/09/2014
56.818
23/09/2014
56.540
24/09/2014
56.824
25/09/2014
55.962
26/09/2014
57.212
29/09/2014
54.625
30/09/2014
54.115
01/10/2014
52.858
02/10/2014
53.518
03/10/2014
54.539
06/10/2014
57.115
07/10/2014
57.436
08/10/2014
57.058
09/10/2014
57.267
10/10/2014
55.311
13/10/2014
57.956
14/10/2014
58.015
15/10/2014
56.135
16/10/2014
54.298
17/10/2014
55.723
20/10/2014
54.302
21/10/2014
52.432
22/10/2014
52.411
23/10/2014
50.713
24/10/2014
51.940
27/10/2014
50.503
28/10/2014
52.330
29/10/2014
51.049
30/10/2014
52.336
31/10/2014
54.628
03/11/2014
53.947
04/11/2014
54.383
05/11/2014
53.698
06/11/2014
52.637
07/11/2014
53.222
10/11/2014
52.725
11/11/2014
52.474
12/11/2014
52.978
13/11/2014
51.846
14/11/2014
51.772
17/11/2014
51.256
18/11/2014
52.061
19/11/2014
53.402
21/11/2014
56.084
24/11/2014
55.406
25/11/2014
55.560
26/11/2014
55.098
27/11/2014
54.721
28/11/2014
54.724
01/12/2014
52.276
02/12/2014
51.612
03/12/2014
52.320
04/12/2014
51.426
05/12/2014
51.992
08/12/2014
50.274
09/12/2014
50.193
10/12/2014
49.548
11/12/2014
49.861
12/12/2014
48.001
15/12/2014
47.018
16/12/2014
47.007
17/12/2014
48.713
18/12/2014
48.495
19/12/2014
49.650
22/12/2014
50.120
23/12/2014
50.889
26/12/2014
50.144
29/12/2014
50.593
30/12/2014
50.007
02/01/2015
48.512
05/01/2015
47.516
06/01/2015
48.000
07/01/2015
49.462
08/01/2015
49.943
09/01/2015
48.840
12/01/2015
48.139
13/01/2015
48.041
14/01/2015
47.645
15/01/2015
48.026
16/01/2015
49.016
19/01/2015
47.758
20/01/2015
47.876
21/01/2015
49.224
22/01/2015
49.442
23/01/2015
48.775
26/01/2015
48.576
27/01/2015
48.591
28/01/2015
47.694
29/01/2015
47.762
30/01/2015
46.907
02/02/2015
47.650
03/02/2015
48.963
04/02/2015
49.301
05/02/2015
49.233
06/02/2015
48.792
09/02/2015
49.382
10/02/2015
48.510
11/02/2015
48.239
12/02/2015
49.532
13/02/2015
50.635
18/02/2015
51.280
19/02/2015
51.294
20/02/2015
51.237
23/02/2015
51.280
24/02/2015
51.874
25/02/2015
51.811
26/02/2015
51.760
27/02/2015
51.583
02/03/2015
51.020
03/03/2015
51.304
04/03/2015
50.468
05/03/2015
50.365
06/03/2015
49.981
09/03/2015
49.181
10/03/2015
48.293
11/03/2015
48.905
12/03/2015
48.880
13/03/2015
48.595
16/03/2015
48.848
17/03/2015
50.285
18/03/2015
51.526
19/03/2015
50.953
20/03/2015
51.966
23/03/2015
51.908
24/03/2015
51.506
25/03/2015
51.858
26/03/2015
50.579
27/03/2015
50.094
30/03/2015
51.243
31/03/2015
51.150
01/04/2015
52.321
02/04/2015
53.123
06/04/2015
53.737
07/04/2015
53.729
08/04/2015
53.661
09/04/2015
53.802
10/04/2015
54.214
13/04/2015
54.239
14/04/2015
53.981
15/04/2015
54.918
16/04/2015
54.674
17/04/2015
53.954
20/04/2015
53.761
22/04/2015
54.617
23/04/2015
55.684
24/04/2015
56.594
27/04/2015
55.534
28/04/2015
55.812
29/04/2015
55.325
30/04/2015
56.229
04/05/2015
57.353
05/05/2015
58.051
06/05/2015
57.103
07/05/2015
56.921
08/05/2015
57.149
11/05/2015
57.197
12/05/2015
56.792
13/05/2015
56.372
14/05/2015
56.656
15/05/2015
57.248
18/05/2015
56.204
19/05/2015
55.498
20/05/2015
54.901
21/05/2015
55.112
22/05/2015
54.377
25/05/2015
54.609
26/05/2015
53.629
27/05/2015
54.236
28/05/2015
53.976
29/05/2015
52.760
01/06/2015
53.031
02/06/2015
54.236
03/06/2015
53.522
05/06/2015
52.973
08/06/2015
52.809
09/06/2015
52.815
10/06/2015
53.876
11/06/2015
53.688
12/06/2015
53.347
15/06/2015
53.137
16/06/2015
53.702
17/06/2015
53.248
18/06/2015
54.238
19/06/2015
53.749
22/06/2015
53.863
23/06/2015
53.772
24/06/2015
53.842
25/06/2015
53.175
26/06/2015
54.016
29/06/2015
53.014
30/06/2015
53.080
01/07/2015
52.757
02/07/2015
53.106
03/07/2015
52.519
06/07/2015
52.149
07/07/2015
52.343
08/07/2015
51.781
10/07/2015
52.590
13/07/2015
53.119
14/07/2015
53.239
15/07/2015
52.902
16/07/2015
53.069
17/07/2015
52.341
20/07/2015
51.600
21/07/2015
51.474
22/07/2015
50.915
23/07/2015
49.806
24/07/2015
49.245
27/07/2015
48.735
28/07/2015
49.601
29/07/2015
50.245
30/07/2015
49.897
31/07/2015
50.864
03/08/2015
50.138
04/08/2015
50.058
05/08/2015
50.287
06/08/2015
50.011
07/08/2015
48.577
10/08/2015
49.353
11/08/2015
49.072
12/08/2015
48.388
13/08/2015
48.009
14/08/2015
47.508
17/08/2015
47.217
18/08/2015
47.450
19/08/2015
46.588
20/08/2015
46.649
21/08/2015
45.719
24/08/2015
44.336
25/08/2015
44.544
26/08/2015
46.038
27/08/2015
47.715
28/08/2015
47.153
31/08/2015
46.625
01/09/2015
45.477
02/09/2015
46.463
03/09/2015
47.365
04/09/2015
46.497
08/09/2015
46.762
09/09/2015
46.657
10/09/2015
46.503
11/09/2015
46.400
14/09/2015
47.281
15/09/2015
47.364
16/09/2015
48.553
17/09/2015
48.551
18/09/2015
47.264
21/09/2015
46.590
22/09/2015
46.264
23/09/2015
45.340
24/09/2015
45.291
25/09/2015
44.831
28/09/2015
43.956
29/09/2015
44.131
30/09/2015
45.059
01/10/2015
45.313
02/10/2015
47.033
05/10/2015
47.598
06/10/2015
47.735
07/10/2015
48.914
08/10/2015
49.106
09/10/2015
49.338
13/10/2015
47.362
14/10/2015
46.710
15/10/2015
47.161
16/10/2015
47.236
19/10/2015
47.447
20/10/2015
47.076
21/10/2015
47.025
22/10/2015
47.772
23/10/2015
47.596
26/10/2015
47.209
27/10/2015
47.042
28/10/2015
46.740
29/10/2015
45.628
30/10/2015
45.868
03/11/2015
48.053
04/11/2015
47.710
05/11/2015
48.046
06/11/2015
46.918
09/11/2015
46.194
10/11/2015
46.206
11/11/2015
47.065
12/11/2015
46.883
13/11/2015
46.517
16/11/2015
46.846
17/11/2015
47.247
18/11/2015
47.435
19/11/2015
48.138
23/11/2015
48.150
24/11/2015
48.284
25/11/2015
46.866
26/11/2015
47.145
27/11/2015
45.872
30/11/2015
45.120
01/12/2015
45.046
02/12/2015
44.914
03/12/2015
46.393
04/12/2015
45.360
07/12/2015
45.222
08/12/2015
44.443
09/12/2015
46.108
10/12/2015
45.630
11/12/2015
45.262
14/12/2015
44.747
15/12/2015
44.872
16/12/2015
45.015
17/12/2015
45.261
18/12/2015
43.910
21/12/2015
43.199
22/12/2015
43.469
23/12/2015
44.014
28/12/2015
43.764
29/12/2015
43.653
30/12/2015
43.349
04/01/2016
42.141
05/01/2016
42.419
06/01/2016
41.773
07/01/2016
40.694
08/01/2016
40.612
11/01/2016
39.950
12/01/2016
39.513
13/01/2016
38.944
14/01/2016
39.500
15/01/2016
38.569
18/01/2016
37.937
19/01/2016
38.057
20/01/2016
37.645
21/01/2016
37.717
22/01/2016
38.031
26/01/2016
37.497
27/01/2016
38.376
28/01/2016
38.630
29/01/2016
40.405
01/02/2016
40.570
02/02/2016
38.596
03/02/2016
39.588
04/02/2016
40.821
05/02/2016
40.592
10/02/2016
40.376
11/02/2016
39.318
12/02/2016
39.808
15/02/2016
40.092
16/02/2016
40.947
17/02/2016
41.630
18/02/2016
41.477
19/02/2016
41.543
22/02/2016
43.234
23/02/2016
42.520
24/02/2016
42.084
25/02/2016
41.887
26/02/2016
41.593
29/02/2016
42.793
01/03/2016
44.121
02/03/2016
44.893
03/03/2016
47.193
04/03/2016
49.084
07/03/2016
49.246
08/03/2016
49.102
09/03/2016
48.665
10/03/2016
49.571
11/03/2016
49.638
14/03/2016
48.867
15/03/2016
47.130
16/03/2016
47.763
17/03/2016
50.913
18/03/2016
50.814
21/03/2016
51.171
22/03/2016
51.010
23/03/2016
49.690
24/03/2016
49.657
28/03/2016
50.838
29/03/2016
51.154
30/03/2016
51.248
31/03/2016
50.055
01/04/2016
50.561
04/04/2016
48.779
05/04/2016
49.053
06/04/2016
48.096
07/04/2016
48.513
08/04/2016
50.292
11/04/2016
50.165
12/04/2016
52.001
13/04/2016
53.149
14/04/2016
52.411
15/04/2016
53.227
18/04/2016
52.894
19/04/2016
53.710
20/04/2016
53.630
22/04/2016
52.907
25/04/2016
51.861
26/04/2016
53.082
27/04/2016
54.477
28/04/2016
54.311
29/04/2016
53.910
02/05/2016
53.561
03/05/2016
52.260
04/05/2016
52.552
05/05/2016
51.671
06/05/2016
51.717
09/05/2016
50.990
10/05/2016
53.070
11/05/2016
52.764
12/05/2016
53.241
13/05/2016
51.804
16/05/2016
51.802
17/05/2016
50.839
18/05/2016
50.561
19/05/2016
50.132
20/05/2016
49.722
23/05/2016
49.330
24/05/2016
49.345
25/05/2016
49.482
27/05/2016
49.051
30/05/2016
48.964
31/05/2016
48.471
01/06/2016
49.012
02/06/2016
49.887
03/06/2016
50.619
06/06/2016
50.431
07/06/2016
50.487
08/06/2016
51.629
09/06/2016
51.118
10/06/2016
49.422
13/06/2016
49.660
14/06/2016
48.648
15/06/2016
48.914
16/06/2016
49.411
21/06/2016
50.837
22/06/2016
50.156
23/06/2016
51.559
24/06/2016
50.105
27/06/2016
49.245
28/06/2016
50.006
29/06/2016
51.001
30/06/2016
51.526
01/07/2016
52.233
04/07/2016
52.568
05/07/2016
51.842
06/07/2016
51.901
07/07/2016
52.014
08/07/2016
53.140
11/07/2016
53.960
12/07/2016
54.256
13/07/2016
54.598
14/07/2016
55.480
15/07/2016
55.578
18/07/2016
56.484
19/07/2016
56.698
20/07/2016
56.578
21/07/2016
56.641
22/07/2016
57.002
25/07/2016
56.872
26/07/2016
56.782
27/07/2016
56.852
28/07/2016
56.667
29/07/2016
57.308
01/08/2016
56.755
02/08/2016
56.162
03/08/2016
57.076
04/08/2016
57.593
05/08/2016
57.661
08/08/2016
57.635
09/08/2016
57.689
10/08/2016
56.919
11/08/2016
58.299
12/08/2016
58.298
15/08/2016
59.145
16/08/2016
58.855
17/08/2016
59.323
18/08/2016
59.166
19/08/2016
59.098
22/08/2016
57.781
23/08/2016
58.020
24/08/2016
57.717
25/08/2016
57.722
26/08/2016
57.716
29/08/2016
58.610
30/08/2016
58.575
31/08/2016
57.901
01/09/2016
58.236
02/09/2016
59.616
05/09/2016
59.566
06/09/2016
60.129
08/09/2016
60.231
09/09/2016
57.999
12/09/2016
58.586
13/09/2016
56.820
14/09/2016
57.059
15/09/2016
57.909
16/09/2016
57.079
19/09/2016
57.350
20/09/2016
57.736
21/09/2016
58.393
22/09/2016
58.994
23/09/2016
58.697
26/09/2016
58.053
27/09/2016
58.382
28/09/2016
59.355
29/09/2016
58.350
30/09/2016
58.367
03/10/2016
59.461
04/10/2016
59.339
05/10/2016
60.254
06/10/2016
60.644
07/10/2016
61.108
10/10/2016
61.668
11/10/2016
61.021
13/10/2016
61.118
14/10/2016
61.767
17/10/2016
62.696
18/10/2016
63.782
19/10/2016
63.505
20/10/2016
63.837
21/10/2016
61.108
24/10/2016
64.059
25/10/2016
63.866
26/10/2016
63.825
27/10/2016
64.249
28/10/2016
64.307
31/10/2016
64.924
01/11/2016
63.326
03/11/2016
61.750
04/11/2016
61.598
07/11/2016
64.051
08/11/2016
64.157
09/11/2016
63.258
10/11/2016
61.200
11/11/2016
59.183
14/11/2016
59.657
16/11/2016
60.759
17/11/2016
59.770
18/11/2016
59.961
21/11/2016
61.070
22/11/2016
61.954
23/11/2016
61.985
24/11/2016
61.395
25/11/2016
61.559
28/11/2016
62.855
29/11/2016
60.986
30/11/2016
61.906
01/12/2016
59.506
02/12/2016
60.316
05/12/2016
59.831
06/12/2016
61.088
07/12/2016
61.414
08/12/2016
60.676
09/12/2016
60.500
12/12/2016
59.178
13/12/2016
59.280
14/12/2016
58.212
15/12/2016
58.396
16/12/2016
58.389
17/12/2016
57.110
20/12/2016
57.582
21/12/2016
57.646
22/12/2016
57.255
23/12/2016
57.937
26/12/2016
58.620
27/12/2016
58.696
28/12/2016
59.781
29/12/2016
60.227
30/12/2016
-
02/01/2017
59.588
03/01/2017
61.813
04/01/2017
61.589
05/01/2017
62.070
06/01/2017
61.665
09/01/2017
61.700
10/01/2017
62.131
11/01/2017
62.446
12/01/2017
63.953
13/01/2017
63.651
16/01/2017
63.831
17/01/2017
64.354
18/01/2017
64.149
19/01/2017
63.950
20/01/2017
64.521
23/01/2017
65.748
24/01/2017
65.840
25/01/2017
-
26/01/2017
66.190
27/01/2017
66.033
30/01/2017
64.301
31/01/2017
64.670
01/02/2017
64.836
02/02/2017
64.578
03/02/2017
64.953
06/02/2017
63.992
07/02/2017
64.198
08/02/2017
64.835
09/02/2017
64.964
10/02/2017
66.124
13/02/2017
66.967
14/02/2017
66.712
15/02/2017
67.975
16/02/2017
67.814
17/02/2017
67.748
20/02/2017
68.532
21/02/2017
69.052
22/02/2017
68.589
23/02/2017
67.461
24/02/2017
66.662
27/02/2017
-
28/02/2017
-
01/03/2017
66.988
02/03/2017
65.854
03/03/2017
66.785
06/03/2017
66.341
07/03/2017
65.742
08/03/2017
64.718
09/03/2017
64.585
10/03/2017
64.675
13/03/2017
65.534
14/03/2017
64.699
15/03/2017
66.234
16/03/2017
65.782
17/03/2017
64.209
20/03/2017
64.884
21/03/2017
62.980
22/03/2017
63.521
23/03/2017
63.530
24/03/2017
63.853
27/03/2017
64.308
28/03/2017
64.640
29/03/2017
65.528
30/03/2017
65.265
31/03/2017
64.984
03/04/2017
65.211
04/04/2017
65.768
05/04/2017
64.774
06/04/2017
64.222
07/04/2017
64.593
10/04/2017
64.649
11/04/2017
64.359
12/04/2017
63.891
13/04/2017
62.826
17/04/2017
64.334
18/04/2017
64.158
19/04/2017
63.406
20/04/2017
63.760
24/04/2017
64.389
25/04/2017
65.148
26/04/2017
64.861
27/04/2017
64.676
28/04/2017
65.403
02/05/2017
66.721
03/05/2017
66.093
04/05/2017
64.862
05/05/2017
65.709
08/05/2017
65.526
09/05/2017
66.277
10/05/2017
67.349
11/05/2017
67.537
12/05/2017
68.221
15/05/2017
68.474
16/05/2017
68.684
17/05/2017
67.540
18/05/2017
61.597
19/05/2017
62.639
22/05/2017
61.673
23/05/2017
62.662
24/05/2017
63.257
25/05/2017
63.226
26/05/2017
64.085
29/05/2017
63.760
30/05/2017
63.962
31/05/2017
62.711
01/06/2017
62.288
02/06/2017
62.510
05/06/2017
62.450
06/06/2017
62.954
07/06/2017
63.170
08/06/2017
62.755
09/06/2017
62.210
12/06/2017
61.700
13/06/2017
61.828
14/06/2017
61.922
16/06/2017
61.626
19/06/2017
62.014
20/06/2017
60.766
21/06/2017
60.761
22/06/2017
61.272
23/06/2017
61.087
26/06/2017
62.188
27/06/2017
61.675
28/06/2017
62.017
29/06/2017
62.238
30/06/2017
62.899
03/07/2017
63.279
04/07/2017
63.231
05/07/2017
63.154
06/07/2017
62.470
07/07/2017
62.322
10/07/2017
63.025
11/07/2017
63.832
12/07/2017
64.835
13/07/2017
65.178
14/07/2017
65.436
17/07/2017
65.212
18/07/2017
65.337
19/07/2017
65.179
20/07/2017
64.938
21/07/2017
64.684
24/07/2017
65.099
25/07/2017
65.667
26/07/2017
65.010
27/07/2017
65.277
28/07/2017
65.497
31/07/2017
65.920
01/08/2017
66.516
02/08/2017
67.135
03/08/2017
66.777
04/08/2017
66.897
07/08/2017
67.939
08/08/2017
67.898
09/08/2017
67.671
10/08/2017
66.992
11/08/2017
67.358
14/08/2017
68.284
15/08/2017
68.355
16/08/2017
68.594
17/08/2017
67.976
18/08/2017
68.714
21/08/2017
68.634
22/08/2017
70.011
23/08/2017
70.477
24/08/2017
71.132
25/08/2017
71.073
28/08/2017
71.016
29/08/2017
71.329
30/08/2017
70.886
31/08/2017
70.835
01/09/2017
71.923
04/09/2017
72.128
05/09/2017
72.150
06/09/2017
73.412
08/09/2017
73.078
11/09/2017
74.319
12/09/2017
74.538
13/09/2017
74.787
14/09/2017
74.656
15/09/2017
75.756
18/09/2017
75.990
19/09/2017
75.974
20/09/2017
76.004
21/09/2017
75.604
22/09/2017
75.389
25/09/2017
74.443
26/09/2017
74.318
27/09/2017
73.796
28/09/2017
73.567
29/09/2017
74.293
02/10/2017
74.359
03/10/2017
76.762
04/10/2017
76.591
05/10/2017
76.617
06/10/2017
76.054
09/10/2017
75.726
10/10/2017
76.897
11/10/2017
76.659
13/10/2017
76.989
16/10/2017
76.891
17/10/2017
76.201
18/10/2017
76.591
19/10/2017
76.283
20/10/2017
76.390
23/10/2017
75.413
24/10/2017
76.350
25/10/2017
76.671
26/10/2017
75.896
27/10/2017
75.975
30/10/2017
74.800
31/10/2017
74.308
01/11/2017
73.823
03/11/2017
73.915
06/11/2017
74.310
07/11/2017
72.414
08/11/2017
74.363
09/11/2017
72.930
10/11/2017
72.165
13/11/2017
72.475
14/11/2017
70.826
16/11/2017
72.511
17/11/2017
73.437
21/11/2017
74.594
22/11/2017
74.518
23/11/2017
74.486
24/11/2017
74.157
27/11/2017
74.058
28/11/2017
74.139
29/11/2017
72.700
30/11/2017
71.970
01/12/2017
72.264
04/12/2017
73.090
05/12/2017
72.546
06/12/2017
73.268
07/12/2017
72.487
08/12/2017
72.731
11/12/2017
72.800
12/12/2017
73.813
13/12/2017
72.914
14/12/2017
72.428
15/12/2017
72.607
18/12/2017
73.115
19/12/2017
72.680
20/12/2017
73.367
21/12/2017
75.133
22/12/2017
75.186
26/12/2017
75.707
27/12/2017
76.072
28/12/2017
76.402
02/01/2018
77.891
03/01/2018
77.995
04/01/2018
78.647
05/01/2018
79.071
08/01/2018
79.378
09/01/2018
78.863
10/01/2018
78.200
11/01/2018
79.365
12/01/2018
79.349
15/01/2018
79.752
16/01/2018
79.831
17/01/2018
81.189
18/01/2018
80.962
19/01/2018
81.219
22/01/2018
81.675
23/01/2018
80.678
24/01/2018
83.679
26/01/2018
85.530
29/01/2018
84.698
30/01/2018
84.482
31/01/2018
84.912
01/02/2018
85.495
02/02/2018
84.041
05/02/2018
81.861
06/02/2018
83.894
07/02/2018
82.766
08/02/2018
81.532
09/02/2018
80.898
14/02/2018
83.542
15/02/2018
84.290
16/02/2018
84.524
19/02/2018
84.792
20/02/2018
85.803
21/02/2018
86.051
22/02/2018
86.686
23/02/2018
87.293
26/02/2018
87.652
27/02/2018
86.935
28/02/2018
85.353
01/03/2018
85.377
02/03/2018
85.761
05/03/2018
86.022
06/03/2018
85.653
07/03/2018
85.483
08/03/2018
84.984
09/03/2018
86.371
12/03/2018
86.900
13/03/2018
86.383
14/03/2018
86.050
15/03/2018
84.928
16/03/2018
84.886
19/03/2018
83.913
20/03/2018
84.163
21/03/2018
84.976
22/03/2018
84.767
23/03/2018
84.377
26/03/2018
85.087
27/03/2018
83.808
28/03/2018
83.874
29/03/2018
85.365
02/04/2018
84.666
03/04/2018
84.623
04/04/2018
84.359
05/04/2018
85.209
06/04/2018
84.820
09/04/2018
83.307
10/04/2018
84.510
11/04/2018
85.245
12/04/2018
85.443
13/04/2018
84.334
16/04/2018
82.861
17/04/2018
84.086
18/04/2018
85.776
19/04/2018
85.824
20/04/2018
85.550
23/04/2018
85.602
24/04/2018
85.469
25/04/2018
85.044
26/04/2018
86.383
27/04/2018
86.444
30/04/2018
86.115
02/05/2018
84.547
03/05/2018
83.288
04/05/2018
83.118
07/05/2018
82.714
08/05/2018
82.956
09/05/2018
84.265
10/05/2018
85.861
11/05/2018
85.220
14/05/2018
85.232
15/05/2018
85.130
16/05/2018
86.536
17/05/2018
83.621
18/05/2018
83.081
21/05/2018
81.815
22/05/2018
82.738
23/05/2018
80.867
24/05/2018
80.122
25/05/2018
78.897
28/05/2018
75.355
29/05/2018
76.071
30/05/2018
76.753
01/06/2018
77.239
04/06/2018
78.596
05/06/2018
76.641
06/06/2018
76.117
07/06/2018
73.851
08/06/2018
72.942
11/06/2018
72.307
12/06/2018
72.754
13/06/2018
72.122
14/06/2018
71.421
15/06/2018
70.757
18/06/2018
69.814
19/06/2018
71.394
20/06/2018
72.123
21/06/2018
70.074
22/06/2018
70.640
25/06/2018
70.952
26/06/2018
71.404
27/06/2018
70.609
28/06/2018
71.766
29/06/2018
72.762
02/07/2018
72.839
03/07/2018
73.667
04/07/2018
74.743
05/07/2018
74.553
06/07/2018
75.010
10/07/2018
74.862
11/07/2018
74.398
12/07/2018
75.856
13/07/2018
76.594
16/07/2018
76.652
17/07/2018
78.130
18/07/2018
77.362
19/07/2018
77.486
20/07/2018
78.571
23/07/2018
77.996
24/07/2018
79.154
25/07/2018
80.218
26/07/2018
79.405
27/07/2018
79.866
30/07/2018
80.275
31/07/2018
79.220
01/08/2018
79.301
02/08/2018
79.636
03/08/2018
81.434
06/08/2018
81.050
07/08/2018
80.346
08/08/2018
79.151
09/08/2018
78.767
10/08/2018
76.514
13/08/2018
77.496
14/08/2018
78.602
15/08/2018
77.077
16/08/2018
76.818
17/08/2018
76.028
20/08/2018
76.327
21/08/2018
75.180
22/08/2018
76.902
23/08/2018
75.633
24/08/2018
76.262
27/08/2018
77.929
28/08/2018
77.473
29/08/2018
78.388
30/08/2018
76.404
31/08/2018
76.677
03/09/2018
76.192
04/09/2018
74.711
05/09/2018
75.092
06/09/2018
76.416
10/09/2018
76.436
11/09/2018
74.656
12/09/2018
75.124
13/09/2018
74.686
14/09/2018
75.429
17/09/2018
76.788
18/09/2018
78.313
19/09/2018
78.168
20/09/2018
78.116
21/09/2018
79.444
24/09/2018
77.984
25/09/2018
78.630
26/09/2018
78.656
27/09/2018
80.000
28/09/2018
79.342
01/10/2018
78.623
02/10/2018
81.612
03/10/2018
83.273
04/10/2018
82.952
05/10/2018
82.321
08/10/2018
86.083
09/10/2018
86.087
10/10/2018
83.679
11/10/2018
82.921
15/10/2018
83.359
16/10/2018
85.717
17/10/2018
85.763
18/10/2018
83.847
19/10/2018
84.219
22/10/2018
85.596
23/10/2018
85.300
24/10/2018
83.063
25/10/2018
84.083
26/10/2018
85.719
29/10/2018
83.796
30/10/2018
86.885
31/10/2018
87.423
01/11/2018
88.419
05/11/2018
89.598
06/11/2018
88.668
07/11/2018
87.714
08/11/2018
85.620
09/11/2018
85.641
12/11/2018
85.524
13/11/2018
84.914
14/11/2018
85.973
16/11/2018
88.515
19/11/2018
87.900
21/11/2018
87.268
22/11/2018
87.477
23/11/2018
86.230
26/11/2018
85.546
27/11/2018
87.891
28/11/2018
89.250
29/11/2018
89.709
30/11/2018
89.504
03/12/2018
89.820
04/12/2018
88.624
05/12/2018
89.039
06/12/2018
88.846
07/12/2018
88.115
10/12/2018
85.914
11/12/2018
86.419
12/12/2018
86.977
13/12/2018
87.837
14/12/2018
87.449
17/12/2018
86.399
18/12/2018
86.610
19/12/2018
85.673
20/12/2018
85.269
21/12/2018
85.697
26/12/2018
85.136
27/12/2018
85.460
28/12/2018
87.887
02/01/2019
91.012
03/01/2019
91.564
04/01/2019
91.840
07/01/2019
91.699
08/01/2019
92.031
09/01/2019
93.613
10/01/2019
93.805
11/01/2019
93.658
14/01/2019
94.474
15/01/2019
94.055
16/01/2019
94.393
17/01/2019
95.351
18/01/2019
96.096
21/01/2019
96.009
22/01/2019
95.103
23/01/2019
96.558
24/01/2019
97.677
28/01/2019
95.443
29/01/2019
95.639
30/01/2019
96.996
31/01/2019
97.393
01/02/2019
97.861
04/02/2019
98.588
05/02/2019
98.311
06/02/2019
94.635
07/02/2019
94.405
08/02/2019
95.343
11/02/2019
94.412
12/02/2019
96.168
13/02/2019
95.842
14/02/2019
98.015
15/02/2019
97.525
18/02/2019
96.168
19/02/2019
97.659
20/02/2019
96.544
21/02/2019
96.932
22/02/2019
97.885
25/02/2019
97.239
26/02/2019
97.602
27/02/2019
97.885
28/02/2019
95.584
01/03/2019
94.603
06/03/2019
94.216
07/03/2019
94.340
08/03/2019
95.364
11/03/2019
98.026
12/03/2019
97.828
13/03/2019
98.903
14/03/2019
98.604
15/03/2019
99.136
18/03/2019
99.993
19/03/2019
99.588
20/03/2019
98.041
21/03/2019
96.729
22/03/2019
93.735
25/03/2019
93.662
26/03/2019
95.306
27/03/2019
91.903
28/03/2019
94.388
29/03/2019
95.414
01/04/2019
96.054
02/04/2019
95.386
03/04/2019
94.491
04/04/2019
96.313
05/04/2019
97.108
08/04/2019
97.369
09/04/2019
96.291
10/04/2019
95.953
11/04/2019
94.754
12/04/2019
92.875
15/04/2019
93.082
16/04/2019
94.333
17/04/2019
93.284
18/04/2019
94.578
22/04/2019
94.588
23/04/2019
95.923
24/04/2019
95.045
25/04/2019
96.552
26/04/2019
96.236
29/04/2019
96.187
30/04/2019
96.353
02/05/2019
95.527
03/05/2019
96.007
06/05/2019
95.008
07/05/2019
94.388
08/05/2019
95.596
09/05/2019
94.807
10/05/2019
94.257
13/05/2019
91.726
14/05/2019
92.092
15/05/2019
91.623
16/05/2019
90.024
17/05/2019
89.992
20/05/2019
91.946
21/05/2019
94.484
22/05/2019
94.360
23/05/2019
93.910
24/05/2019
93.627
27/05/2019
94.864
28/05/2019
96.392
29/05/2019
96.566
30/05/2019
97.457
31/05/2019
97.030
03/06/2019
97.020
04/06/2019
97.380
05/06/2019
95.998
06/06/2019
97.204
07/06/2019
97.821
10/06/2019
97.466
11/06/2019
98.960
12/06/2019
98.320
13/06/2019
98.773
14/06/2019
98.040
17/06/2019
97.623
18/06/2019
99.404
19/06/2019
100.303
21/06/2019
102.012
24/06/2019
102.062
25/06/2019
100.092
26/06/2019
100.688
27/06/2019
100.723
28/06/2019
100.967
01/07/2019
101.339
02/07/2019
100.605
03/07/2019
102.043
04/07/2019
103.636
05/07/2019
104.089
08/07/2019
104.530
10/07/2019
105.817
11/07/2019
105.146
12/07/2019
103.905
15/07/2019
103.802
16/07/2019
103.775
17/07/2019
103.855
18/07/2019
104.716
19/07/2019
103.451
22/07/2019
103.949
23/07/2019
103.704
24/07/2019
104.119
25/07/2019
102.654
26/07/2019
102.818
29/07/2019
103.482
30/07/2019
102.932
31/07/2019
101.812
01/08/2019
102.125
02/08/2019
102.673
05/08/2019
100.097
06/08/2019
102.163
07/08/2019
102.782
08/08/2019
104.115
09/08/2019
103.996
12/08/2019
101.915
13/08/2019
103.299
14/08/2019
100.258
15/08/2019
99.056
16/08/2019
99.805
19/08/2019
99.468
20/08/2019
99.222
21/08/2019
101.201
22/08/2019
100.011
23/08/2019
97.667
26/08/2019
96.429
27/08/2019
97.276
28/08/2019
98.193
29/08/2019
100.524
30/08/2019
101.134
02/09/2019
100.625
03/09/2019
99.680
04/09/2019
101.200
05/09/2019
102.243
06/09/2019
102.935
09/09/2019
103.180
10/09/2019
103.031
11/09/2019
103.445
12/09/2019
104.370
13/09/2019
103.501
16/09/2019
103.680
17/09/2019
104.616
18/09/2019
104.531
19/09/2019
104.339
20/09/2019
104.817
23/09/2019
104.637
24/09/2019
103.875
25/09/2019
104.480
26/09/2019
105.319
27/09/2019
105.077
30/09/2019
104.745
Source
BM&FBOVESPA




Go to the top Go to the bottom Back a page Go to the homepage Print page