Time Series Management System

Time Series Management System - v2.1

Public module

Public user

05/11/2021 18:31

Português

Search| My series lists| Configuration| Help|

Initial

Search series

Series values search result [SGSFW2302]

Series values search result

Banco Central do Brasil takes no liability in the record lag, error or misinformation concerning time series data provided by external sources, as well as for any harm or losses consequent upon their use.


Search parameters
Selected series
13621 - International reserves - Total - daily
Period	Function
01/09/1998 to 05/11/2021	Linear

Found registers by series: 5820
List of values (Number format: European - 123.456.789,00)
Date DD/MM/YYYY	13621 US$ (million)
01/09/1998	65.969
02/09/1998	63.083
03/09/1998	61.984
04/09/1998	60.702
08/09/1998	59.449
09/09/1998	55.720
10/09/1998	55.629
11/09/1998	54.821
14/09/1998	52.265
15/09/1998	50.748
16/09/1998	49.979
17/09/1998	49.733
18/09/1998	49.331
21/09/1998	49.180
22/09/1998	48.807
23/09/1998	48.349
24/09/1998	47.975
25/09/1998	47.453
28/09/1998	47.028
29/09/1998	46.710
30/09/1998	45.811
01/10/1998	45.079
02/10/1998	46.792
05/10/1998	46.977
06/10/1998	46.488
07/10/1998	46.388
08/10/1998	46.475
09/10/1998	46.234
13/10/1998	47.078
14/10/1998	45.754
15/10/1998	45.120
16/10/1998	44.871
19/10/1998	44.659
20/10/1998	44.265
21/10/1998	45.646
22/10/1998	45.442
23/10/1998	45.044
26/10/1998	44.617
27/10/1998	44.424
28/10/1998	44.240
29/10/1998	43.669
30/10/1998	42.385
03/11/1998	42.198
04/11/1998	41.830
05/11/1998	41.757
06/11/1998	41.780
09/11/1998	41.915
10/11/1998	42.222
11/11/1998	42.238
12/11/1998	42.235
13/11/1998	41.835
16/11/1998	41.827
17/11/1998	41.814
18/11/1998	41.694
19/11/1998	41.771
20/11/1998	41.735
23/11/1998	41.659
24/11/1998	41.522
25/11/1998	41.510
26/11/1998	41.512
27/11/1998	41.266
30/11/1998	41.189
01/12/1998	41.096
02/12/1998	41.067
03/12/1998	40.943
04/12/1998	40.801
07/12/1998	40.583
08/12/1998	40.513
09/12/1998	40.520
10/12/1998	40.341
11/12/1998	40.228
14/12/1998	40.183
15/12/1998	44.628
16/12/1998	44.014
17/12/1998	43.987
18/12/1998	48.405
21/12/1998	48.365
22/12/1998	47.844
23/12/1998	47.478
24/12/1998	47.634
28/12/1998	47.942
29/12/1998	47.722
30/12/1998	46.955
31/12/1998	44.556
04/01/1999	44.212
05/01/1999	44.410
06/01/1999	44.422
07/01/1999	44.419
08/01/1999	44.435
11/01/1999	44.421
12/01/1999	43.825
13/01/1999	43.706
14/01/1999	41.648
15/01/1999	39.705
18/01/1999	39.745
19/01/1999	36.864
20/01/1999	36.944
21/01/1999	36.820
22/01/1999	36.820
25/01/1999	36.836
26/01/1999	36.171
27/01/1999	36.151
28/01/1999	36.110
29/01/1999	36.136
01/02/1999	36.112
02/02/1999	35.892
03/02/1999	35.918
04/02/1999	35.911
05/02/1999	35.948
08/02/1999	35.931
09/02/1999	35.928
10/02/1999	35.835
11/02/1999	35.831
12/02/1999	35.825
17/02/1999	35.823
18/02/1999	35.787
19/02/1999	35.774
22/02/1999	35.757
23/02/1999	35.738
24/02/1999	35.705
25/02/1999	35.687
26/02/1999	35.457
01/03/1999	35.328
02/03/1999	35.093
03/03/1999	35.028
04/03/1999	34.799
05/03/1999	34.588
08/03/1999	34.572
09/03/1999	34.537
10/03/1999	35.502
11/03/1999	35.423
12/03/1999	35.139
15/03/1999	34.641
16/03/1999	34.355
17/03/1999	34.386
18/03/1999	34.398
19/03/1999	34.317
22/03/1999	34.402
23/03/1999	34.391
24/03/1999	34.198
25/03/1999	34.210
26/03/1999	34.415
29/03/1999	34.510
30/03/1999	34.554
31/03/1999	33.848
05/04/1999	34.143
06/04/1999	39.247
07/04/1999	38.944
08/04/1999	38.909
09/04/1999	43.828
12/04/1999	44.005
13/04/1999	44.247
14/04/1999	43.100
15/04/1999	43.361
16/04/1999	43.224
19/04/1999	42.839
20/04/1999	42.457
22/04/1999	42.198
23/04/1999	42.555
26/04/1999	42.755
27/04/1999	42.741
28/04/1999	42.662
29/04/1999	42.415
30/04/1999	44.315
03/05/1999	44.343
04/05/1999	44.523
05/05/1999	44.551
06/05/1999	44.592
07/05/1999	44.551
10/05/1999	44.505
11/05/1999	44.424
12/05/1999	44.530
13/05/1999	44.819
14/05/1999	44.632
17/05/1999	44.690
18/05/1999	44.700
19/05/1999	44.689
20/05/1999	44.678
21/05/1999	44.641
24/05/1999	44.641
25/05/1999	44.626
26/05/1999	44.643
27/05/1999	44.392
28/05/1999	44.304
31/05/1999	44.310
01/06/1999	44.463
02/06/1999	44.585
04/06/1999	44.542
07/06/1999	44.562
08/06/1999	44.519
09/06/1999	44.550
10/06/1999	44.522
11/06/1999	44.358
14/06/1999	44.383
15/06/1999	44.362
16/06/1999	44.352
17/06/1999	44.337
18/06/1999	42.784
21/06/1999	42.795
22/06/1999	42.754
23/06/1999	42.719
24/06/1999	42.844
25/06/1999	42.843
28/06/1999	42.816
29/06/1999	42.820
30/06/1999	41.346
01/07/1999	41.425
02/07/1999	41.408
05/07/1999	41.401
06/07/1999	41.376
07/07/1999	41.262
08/07/1999	41.314
09/07/1999	41.315
12/07/1999	41.203
13/07/1999	41.203
14/07/1999	41.210
15/07/1999	41.200
16/07/1999	41.215
19/07/1999	41.216
20/07/1999	41.248
21/07/1999	41.259
22/07/1999	41.276
23/07/1999	41.299
26/07/1999	41.297
27/07/1999	41.338
28/07/1999	41.330
29/07/1999	42.182
30/07/1999	42.156
02/08/1999	42.166
03/08/1999	42.187
04/08/1999	42.162
05/08/1999	42.190
06/08/1999	42.188
09/08/1999	42.198
10/08/1999	42.042
11/08/1999	42.055
12/08/1999	42.056
13/08/1999	42.046
16/08/1999	42.008
17/08/1999	42.022
18/08/1999	42.026
19/08/1999	42.021
20/08/1999	41.894
23/08/1999	41.875
24/08/1999	41.824
25/08/1999	41.853
26/08/1999	41.857
27/08/1999	41.859
30/08/1999	41.934
31/08/1999	41.918
01/09/1999	41.969
02/09/1999	41.979
03/09/1999	42.025
06/09/1999	41.991
08/09/1999	42.002
09/09/1999	41.984
10/09/1999	41.997
13/09/1999	41.960
14/09/1999	42.002
15/09/1999	41.917
16/09/1999	41.940
17/09/1999	41.936
20/09/1999	41.944
21/09/1999	41.980
22/09/1999	42.030
23/09/1999	42.036
24/09/1999	42.091
27/09/1999	42.166
28/09/1999	42.283
29/09/1999	42.331
30/09/1999	42.562
01/10/1999	42.526
04/10/1999	42.647
05/10/1999	42.710
06/10/1999	42.675
07/10/1999	42.705
08/10/1999	42.693
11/10/1999	42.656
13/10/1999	41.024
14/10/1999	40.283
15/10/1999	39.866
18/10/1999	40.043
19/10/1999	40.035
20/10/1999	39.996
21/10/1999	39.980
22/10/1999	40.009
25/10/1999	39.921
26/10/1999	39.934
27/10/1999	39.915
28/10/1999	39.923
29/10/1999	40.053
01/11/1999	39.865
03/11/1999	39.865
04/11/1999	39.686
05/11/1999	39.791
08/11/1999	39.623
09/11/1999	39.673
10/11/1999	39.695
11/11/1999	39.716
12/11/1999	39.512
16/11/1999	40.635
17/11/1999	41.560
18/11/1999	41.380
19/11/1999	41.570
22/11/1999	41.687
23/11/1999	41.660
24/11/1999	41.651
25/11/1999	41.628
26/11/1999	42.161
29/11/1999	42.144
30/11/1999	42.175
01/12/1999	42.178
02/12/1999	42.178
03/12/1999	42.200
06/12/1999	42.196
07/12/1999	42.323
08/12/1999	42.343
09/12/1999	43.449
10/12/1999	43.438
13/12/1999	43.413
14/12/1999	41.411
15/12/1999	41.405
16/12/1999	41.396
17/12/1999	41.519
20/12/1999	38.084
21/12/1999	38.151
22/12/1999	38.148
23/12/1999	38.158
24/12/1999	38.175
27/12/1999	38.142
28/12/1999	38.174
29/12/1999	36.828
30/12/1999	36.351
31/12/1999	36.342
03/01/2000	35.451
04/01/2000	35.387
05/01/2000	36.051
06/01/2000	36.151
07/01/2000	36.158
10/01/2000	36.644
11/01/2000	36.683
12/01/2000	36.662
13/01/2000	36.716
14/01/2000	36.686
17/01/2000	36.647
18/01/2000	36.676
19/01/2000	36.693
20/01/2000	36.705
21/01/2000	36.733
24/01/2000	36.721
25/01/2000	36.719
26/01/2000	37.645
27/01/2000	37.710
28/01/2000	37.614
31/01/2000	37.560
01/02/2000	37.537
02/02/2000	37.562
03/02/2000	37.615
04/02/2000	38.317
07/02/2000	38.388
08/02/2000	38.386
09/02/2000	38.453
10/02/2000	38.447
11/02/2000	38.286
14/02/2000	38.256
15/02/2000	38.336
16/02/2000	38.314
17/02/2000	38.331
18/02/2000	38.249
21/02/2000	38.293
22/02/2000	38.442
23/02/2000	38.421
24/02/2000	38.387
25/02/2000	38.287
28/02/2000	38.263
29/02/2000	38.364
01/03/2000	38.348
02/03/2000	38.299
03/03/2000	38.247
08/03/2000	39.193
09/03/2000	39.225
10/03/2000	39.205
13/03/2000	39.235
14/03/2000	39.223
15/03/2000	39.138
16/03/2000	39.144
17/03/2000	39.141
20/03/2000	39.166
21/03/2000	39.130
22/03/2000	39.122
23/03/2000	39.183
24/03/2000	39.214
27/03/2000	39.157
28/03/2000	39.162
29/03/2000	39.134
30/03/2000	39.169
31/03/2000	39.200
03/04/2000	39.227
04/04/2000	39.260
05/04/2000	34.928
06/04/2000	34.853
07/04/2000	34.804
10/04/2000	34.859
11/04/2000	34.863
12/04/2000	28.786
13/04/2000	28.836
14/04/2000	27.516
17/04/2000	28.082
18/04/2000	28.067
19/04/2000	28.098
20/04/2000	28.743
24/04/2000	28.757
25/04/2000	28.695
26/04/2000	28.705
27/04/2000	28.734
28/04/2000	28.721
02/05/2000	28.728
03/05/2000	28.692
04/05/2000	28.660
05/05/2000	28.678
08/05/2000	28.656
09/05/2000	28.701
10/05/2000	28.716
11/05/2000	28.567
12/05/2000	28.432
15/05/2000	28.422
16/05/2000	28.405
17/05/2000	28.351
18/05/2000	28.382
19/05/2000	28.392
22/05/2000	28.407
23/05/2000	28.416
24/05/2000	28.418
25/05/2000	28.428
26/05/2000	28.536
29/05/2000	28.515
30/05/2000	28.579
31/05/2000	28.570
01/06/2000	28.551
02/06/2000	28.632
05/06/2000	28.699
06/06/2000	28.773
07/06/2000	28.842
08/06/2000	28.796
09/06/2000	28.772
12/06/2000	28.773
13/06/2000	28.843
14/06/2000	28.830
15/06/2000	28.822
16/06/2000	28.884
19/06/2000	28.862
20/06/2000	28.871
21/06/2000	28.825
23/06/2000	28.783
26/06/2000	28.743
27/06/2000	28.793
28/06/2000	28.806
29/06/2000	29.863
30/06/2000	28.265
03/07/2000	28.236
04/07/2000	28.249
05/07/2000	28.966
06/07/2000	28.954
07/07/2000	28.943
10/07/2000	28.990
11/07/2000	28.996
12/07/2000	28.922
13/07/2000	28.897
14/07/2000	28.819
17/07/2000	28.846
18/07/2000	28.807
19/07/2000	28.776
20/07/2000	28.840
21/07/2000	28.846
24/07/2000	28.838
25/07/2000	28.841
26/07/2000	29.382
27/07/2000	29.344
28/07/2000	29.292
31/07/2000	29.214
01/08/2000	29.178
02/08/2000	29.148
03/08/2000	29.123
04/08/2000	29.122
07/08/2000	29.125
08/08/2000	29.106
09/08/2000	29.101
10/08/2000	29.103
11/08/2000	29.072
14/08/2000	29.073
15/08/2000	31.118
16/08/2000	31.121
17/08/2000	30.974
18/08/2000	30.928
21/08/2000	30.928
22/08/2000	31.438
23/08/2000	31.442
24/08/2000	31.442
25/08/2000	31.446
28/08/2000	31.431
29/08/2000	31.412
30/08/2000	31.417
31/08/2000	31.385
01/09/2000	31.407
04/09/2000	31.416
05/09/2000	31.296
06/09/2000	31.207
08/09/2000	31.184
11/09/2000	31.122
12/09/2000	31.126
13/09/2000	31.106
14/09/2000	31.111
15/09/2000	30.957
16/09/2000	30.955
19/09/2000	30.954
20/09/2000	30.932
21/09/2000	30.938
22/09/2000	31.057
25/09/2000	31.064
26/09/2000	31.144
27/09/2000	31.198
28/09/2000	31.203
29/09/2000	31.431
02/10/2000	31.351
03/10/2000	31.330
04/10/2000	31.328
05/10/2000	31.952
06/10/2000	31.898
09/10/2000	31.902
10/10/2000	31.937
11/10/2000	31.936
13/10/2000	30.421
16/10/2000	30.392
17/10/2000	30.392
18/10/2000	30.347
19/10/2000	30.367
20/10/2000	30.359
23/10/2000	30.342
24/10/2000	30.362
25/10/2000	30.287
26/10/2000	30.303
27/10/2000	30.348
30/10/2000	30.374
31/10/2000	30.393
01/11/2000	30.404
03/11/2000	30.480
06/11/2000	30.420
07/11/2000	30.406
08/11/2000	30.381
09/11/2000	30.404
10/11/2000	30.358
13/11/2000	30.403
14/11/2000	30.399
16/11/2000	30.372
17/11/2000	30.370
20/11/2000	30.353
21/11/2000	30.333
22/11/2000	30.341
23/11/2000	30.332
24/11/2000	32.264
27/11/2000	32.382
28/11/2000	32.424
29/11/2000	32.432
30/11/2000	32.533
01/12/2000	32.582
04/12/2000	32.674
05/12/2000	32.623
06/12/2000	32.726
07/12/2000	32.733
08/12/2000	32.706
11/12/2000	32.671
12/12/2000	32.696
13/12/2000	32.659
14/12/2000	32.755
15/12/2000	33.205
18/12/2000	33.226
19/12/2000	33.227
20/12/2000	33.313
21/12/2000	33.391
22/12/2000	33.986
26/12/2000	34.025
27/12/2000	34.030
28/12/2000	32.944
29/12/2000	33.011
02/01/2001	32.139
03/01/2001	32.061
04/01/2001	32.009
05/01/2001	33.096
08/01/2001	33.107
09/01/2001	32.998
10/01/2001	33.048
11/01/2001	34.632
12/01/2001	34.651
15/01/2001	34.583
16/01/2001	34.584
17/01/2001	34.536
18/01/2001	34.630
19/01/2001	34.619
22/01/2001	34.671
23/01/2001	34.666
24/01/2001	35.481
25/01/2001	35.524
26/01/2001	35.517
29/01/2001	35.481
30/01/2001	35.561
31/01/2001	35.598
01/02/2001	35.690
02/02/2001	35.663
05/02/2001	35.636
06/02/2001	35.574
07/02/2001	35.563
08/02/2001	35.474
09/02/2001	35.501
12/02/2001	35.554
13/02/2001	35.497
14/02/2001	35.492
15/02/2001	35.389
16/02/2001	35.318
19/02/2001	35.389
20/02/2001	35.328
21/02/2001	35.314
22/02/2001	35.275
23/02/2001	35.383
28/02/2001	35.413
01/03/2001	35.529
02/03/2001	35.546
05/03/2001	35.417
06/03/2001	35.427
07/03/2001	35.346
08/03/2001	35.395
09/03/2001	35.407
12/03/2001	35.392
13/03/2001	35.313
14/03/2001	35.241
15/03/2001	35.087
16/03/2001	35.088
19/03/2001	34.545
20/03/2001	34.580
21/03/2001	34.492
22/03/2001	34.238
23/03/2001	34.263
26/03/2001	34.307
27/03/2001	34.306
28/03/2001	34.230
29/03/2001	34.390
30/03/2001	34.407
02/04/2001	34.440
03/04/2001	34.581
04/04/2001	34.757
05/04/2001	34.759
06/04/2001	35.133
09/04/2001	35.117
10/04/2001	35.713
11/04/2001	35.686
12/04/2001	35.696
16/04/2001	34.033
17/04/2001	34.491
18/04/2001	34.522
19/04/2001	34.728
20/04/2001	34.696
23/04/2001	34.701
24/04/2001	34.681
25/04/2001	34.686
26/04/2001	34.715
27/04/2001	34.672
30/04/2001	34.653
02/05/2001	34.719
03/05/2001	34.693
04/05/2001	34.701
07/05/2001	34.721
08/05/2001	34.705
09/05/2001	35.144
10/05/2001	35.112
11/05/2001	35.075
14/05/2001	34.828
15/05/2001	34.863
16/05/2001	34.895
17/05/2001	35.877
18/05/2001	35.839
21/05/2001	35.818
22/05/2001	35.740
23/05/2001	35.730
24/05/2001	35.731
25/05/2001	35.739
28/05/2001	35.728
29/05/2001	35.715
30/05/2001	35.475
31/05/2001	35.459
01/06/2001	35.471
04/06/2001	35.479
05/06/2001	35.547
06/06/2001	36.275
07/06/2001	36.291
08/06/2001	36.266
11/06/2001	36.229
12/06/2001	36.311
13/06/2001	36.327
15/06/2001	36.376
18/06/2001	36.376
19/06/2001	36.346
20/06/2001	35.908
21/06/2001	35.923
22/06/2001	35.945
25/06/2001	36.192
26/06/2001	36.185
27/06/2001	36.139
28/06/2001	37.998
29/06/2001	37.318
02/07/2001	36.582
03/07/2001	36.543
04/07/2001	36.515
05/07/2001	36.458
06/07/2001	36.331
09/07/2001	36.324
10/07/2001	36.243
11/07/2001	36.210
12/07/2001	36.146
13/07/2001	36.030
16/07/2001	35.975
17/07/2001	35.976
18/07/2001	36.018
19/07/2001	36.008
20/07/2001	35.958
23/07/2001	35.905
24/07/2001	35.904
25/07/2001	35.808
26/07/2001	35.729
27/07/2001	35.702
30/07/2001	35.553
31/07/2001	35.552
01/08/2001	35.568
02/08/2001	35.534
03/08/2001	35.471
06/08/2001	35.430
07/08/2001	35.384
08/08/2001	35.341
09/08/2001	35.406
10/08/2001	35.343
13/08/2001	35.328
14/08/2001	35.325
15/08/2001	35.340
16/08/2001	34.983
17/08/2001	34.983
20/08/2001	34.937
21/08/2001	34.899
22/08/2001	34.840
23/08/2001	34.794
24/08/2001	34.760
27/08/2001	34.690
28/08/2001	34.636
29/08/2001	34.617
30/08/2001	36.304
31/08/2001	36.299
03/09/2001	36.247
04/09/2001	36.110
05/09/2001	35.812
06/09/2001	35.857
10/09/2001	35.887
11/09/2001	36.009
12/09/2001	35.954
13/09/2001	35.817
14/09/2001	35.849
17/09/2001	35.685
18/09/2001	35.657
19/09/2001	35.598
20/09/2001	35.618
21/09/2001	35.457
24/09/2001	35.435
25/09/2001	35.419
26/09/2001	35.395
27/09/2001	35.291
28/09/2001	40.054
01/10/2001	39.960
02/10/2001	39.916
03/10/2001	39.848
04/10/2001	39.802
05/10/2001	39.632
08/10/2001	39.662
09/10/2001	39.602
10/10/2001	39.472
11/10/2001	39.351
15/10/2001	37.942
16/10/2001	37.914
17/10/2001	37.858
18/10/2001	37.815
19/10/2001	37.734
22/10/2001	37.621
23/10/2001	37.578
24/10/2001	37.535
25/10/2001	37.504
26/10/2001	37.480
29/10/2001	37.511
30/10/2001	37.479
31/10/2001	37.492
01/11/2001	37.490
05/11/2001	36.625
06/11/2001	36.629
07/11/2001	36.605
08/11/2001	36.592
09/11/2001	36.457
12/11/2001	36.447
13/11/2001	38.772
14/11/2001	38.462
16/11/2001	38.258
19/11/2001	38.080
20/11/2001	38.117
21/11/2001	38.006
22/11/2001	37.950
23/11/2001	37.900
26/11/2001	37.222
27/11/2001	37.169
28/11/2001	37.229
29/11/2001	37.175
30/11/2001	37.234
03/12/2001	37.168
04/12/2001	37.159
05/12/2001	37.101
06/12/2001	37.009
07/12/2001	36.857
10/12/2001	36.796
11/12/2001	36.786
12/12/2001	36.806
13/12/2001	36.747
14/12/2001	36.701
17/12/2001	36.625
18/12/2001	36.575
19/12/2001	36.523
20/12/2001	36.457
21/12/2001	36.334
24/12/2001	36.215
26/12/2001	36.166
27/12/2001	36.133
28/12/2001	36.034
31/12/2001	35.866
02/01/2002	35.681
03/01/2002	35.640
04/01/2002	35.540
07/01/2002	35.506
08/01/2002	35.507
09/01/2002	35.513
10/01/2002	35.468
11/01/2002	36.622
14/01/2002	36.571
15/01/2002	36.540
16/01/2002	36.516
17/01/2002	36.506
18/01/2002	36.484
21/01/2002	36.480
22/01/2002	36.503
23/01/2002	36.451
24/01/2002	36.385
25/01/2002	36.189
28/01/2002	36.169
29/01/2002	36.207
30/01/2002	36.244
31/01/2002	36.167
01/02/2002	36.185
04/02/2002	36.170
05/02/2002	36.140
06/02/2002	36.174
07/02/2002	36.242
08/02/2002	36.266
13/02/2002	36.173
14/02/2002	36.224
15/02/2002	35.926
18/02/2002	35.943
19/02/2002	35.971
20/02/2002	35.946
21/02/2002	35.906
22/02/2002	35.968
25/02/2002	35.954
26/02/2002	35.864
27/02/2002	35.840
28/02/2002	35.906
01/03/2002	35.883
04/03/2002	35.867
05/03/2002	35.771
06/03/2002	35.819
07/03/2002	35.902
08/03/2002	35.779
11/03/2002	35.762
12/03/2002	36.982
13/03/2002	36.985
14/03/2002	36.950
15/03/2002	36.820
18/03/2002	36.766
19/03/2002	36.769
20/03/2002	36.800
21/03/2002	36.744
22/03/2002	36.704
25/03/2002	36.686
26/03/2002	36.678
27/03/2002	36.711
28/03/2002	36.721
01/04/2002	36.724
02/04/2002	37.120
03/04/2002	37.178
04/04/2002	37.193
05/04/2002	37.220
08/04/2002	37.196
09/04/2002	37.242
10/04/2002	37.244
11/04/2002	37.268
12/04/2002	35.978
15/04/2002	35.973
16/04/2002	37.021
17/04/2002	37.040
18/04/2002	37.082
19/04/2002	37.094
22/04/2002	37.010
23/04/2002	37.060
24/04/2002	37.096
25/04/2002	37.157
26/04/2002	37.236
29/04/2002	33.456
30/04/2002	33.008
02/05/2002	33.038
03/05/2002	33.083
06/05/2002	33.129
07/05/2002	33.121
08/05/2002	33.020
09/05/2002	33.056
10/05/2002	33.054
13/05/2002	33.071
14/05/2002	32.992
15/05/2002	33.017
16/05/2002	33.015
17/05/2002	33.125
20/05/2002	33.118
21/05/2002	32.680
22/05/2002	32.733
23/05/2002	32.719
24/05/2002	32.717
27/05/2002	32.770
28/05/2002	32.804
29/05/2002	32.848
31/05/2002	32.889
03/06/2002	32.967
04/06/2002	32.966
05/06/2002	32.930
06/06/2002	32.934
07/06/2002	32.911
10/06/2002	32.906
11/06/2002	32.919
12/06/2002	32.886
13/06/2002	32.887
14/06/2002	32.870
17/06/2002	32.836
18/06/2002	32.874
19/06/2002	32.478
20/06/2002	32.419
21/06/2002	42.397
24/06/2002	42.074
25/06/2002	42.136
26/06/2002	42.195
27/06/2002	41.937
28/06/2002	41.999
01/07/2002	41.388
02/07/2002	41.319
03/07/2002	40.926
04/07/2002	40.909
05/07/2002	40.782
08/07/2002	40.631
09/07/2002	40.678
10/07/2002	40.510
11/07/2002	40.657
12/07/2002	40.490
15/07/2002	40.497
16/07/2002	40.509
17/07/2002	40.437
18/07/2002	40.381
19/07/2002	40.488
22/07/2002	40.383
23/07/2002	40.186
24/07/2002	40.135
25/07/2002	40.020
26/07/2002	39.739
29/07/2002	39.575
30/07/2002	39.231
31/07/2002	39.060
01/08/2002	39.024
02/08/2002	39.320
05/08/2002	39.329
06/08/2002	39.207
07/08/2002	39.159
08/08/2002	39.162
09/08/2002	39.190
12/08/2002	39.041
13/08/2002	38.747
14/08/2002	38.681
15/08/2002	38.432
16/08/2002	37.965
19/08/2002	37.853
20/08/2002	37.951
21/08/2002	38.015
22/08/2002	37.783
23/08/2002	37.746
26/08/2002	37.747
27/08/2002	37.652
28/08/2002	37.614
29/08/2002	37.664
30/08/2002	37.643
02/09/2002	37.701
03/09/2002	37.759
04/09/2002	37.718
05/09/2002	37.498
06/09/2002	37.373
09/09/2002	37.259
10/09/2002	37.145
11/09/2002	40.014
12/09/2002	40.062
13/09/2002	39.886
16/09/2002	39.706
17/09/2002	39.685
18/09/2002	39.602
19/09/2002	39.576
20/09/2002	39.326
23/09/2002	39.162
24/09/2002	39.126
25/09/2002	38.968
26/09/2002	38.701
27/09/2002	38.568
30/09/2002	38.381
01/10/2002	38.200
02/10/2002	38.151
03/10/2002	38.138
04/10/2002	38.024
07/10/2002	37.859
08/10/2002	37.721
09/10/2002	37.737
10/10/2002	37.489
11/10/2002	36.254
14/10/2002	36.275
15/10/2002	35.990
16/10/2002	35.785
17/10/2002	35.539
18/10/2002	35.380
21/10/2002	35.475
22/10/2002	35.420
23/10/2002	35.450
24/10/2002	35.472
25/10/2002	35.519
28/10/2002	35.652
29/10/2002	35.685
30/10/2002	35.722
31/10/2002	35.855
01/11/2002	35.943
04/11/2002	35.842
05/11/2002	36.015
06/11/2002	36.028
07/11/2002	35.905
08/11/2002	36.008
11/11/2002	36.057
12/11/2002	36.037
13/11/2002	35.956
14/11/2002	35.921
18/11/2002	35.796
19/11/2002	35.708
20/11/2002	35.671
21/11/2002	35.633
22/11/2002	35.602
25/11/2002	35.590
26/11/2002	35.626
27/11/2002	35.528
28/11/2002	35.570
29/11/2002	35.592
02/12/2002	35.563
03/12/2002	35.507
04/12/2002	35.642
05/12/2002	35.604
06/12/2002	35.694
09/12/2002	35.304
10/12/2002	35.294
11/12/2002	35.582
12/12/2002	35.693
13/12/2002	35.582
16/12/2002	35.552
17/12/2002	35.639
18/12/2002	35.470
19/12/2002	35.528
20/12/2002	35.501
23/12/2002	38.560
24/12/2002	38.650
26/12/2002	38.678
27/12/2002	38.328
30/12/2002	38.376
31/12/2002	37.823
02/01/2003	37.652
03/01/2003	37.741
06/01/2003	38.035
07/01/2003	37.983
08/01/2003	38.338
09/01/2003	38.486
10/01/2003	38.352
13/01/2003	38.798
14/01/2003	38.794
15/01/2003	38.767
16/01/2003	38.813
17/01/2003	38.861
20/01/2003	38.881
21/01/2003	38.907
22/01/2003	38.899
23/01/2003	38.856
24/01/2003	38.954
27/01/2003	38.905
28/01/2003	38.794
29/01/2003	38.823
30/01/2003	38.814
31/01/2003	38.772
03/02/2003	38.822
04/02/2003	38.917
05/02/2003	38.919
06/02/2003	38.893
07/02/2003	38.674
10/02/2003	38.539
11/02/2003	38.537
12/02/2003	38.526
13/02/2003	38.696
14/02/2003	38.342
17/02/2003	38.286
18/02/2003	38.306
19/02/2003	38.406
20/02/2003	38.469
21/02/2003	38.478
24/02/2003	38.519
25/02/2003	38.610
26/02/2003	38.812
27/02/2003	38.641
28/02/2003	38.530
05/03/2003	38.182
06/03/2003	38.520
07/03/2003	38.499
10/03/2003	38.489
11/03/2003	38.439
12/03/2003	38.426
13/03/2003	38.236
14/03/2003	37.996
17/03/2003	37.769
18/03/2003	37.739
19/03/2003	41.756
20/03/2003	41.816
21/03/2003	41.662
24/03/2003	41.847
25/03/2003	41.903
26/03/2003	42.011
27/03/2003	42.037
28/03/2003	42.150
31/03/2003	42.335
01/04/2003	42.407
02/04/2003	42.307
03/04/2003	42.256
04/04/2003	42.205
07/04/2003	42.663
08/04/2003	42.697
09/04/2003	42.628
10/04/2003	42.744
11/04/2003	42.700
14/04/2003	40.899
15/04/2003	41.025
16/04/2003	41.092
17/04/2003	41.054
22/04/2003	41.151
23/04/2003	41.134
24/04/2003	41.258
25/04/2003	41.304
28/04/2003	41.287
29/04/2003	41.389
30/04/2003	41.500
02/05/2003	41.557
05/05/2003	42.093
06/05/2003	43.252
07/05/2003	42.991
08/05/2003	43.167
09/05/2003	43.169
12/05/2003	43.277
13/05/2003	43.284
14/05/2003	43.103
15/05/2003	43.006
16/05/2003	43.222
19/05/2003	43.193
20/05/2003	43.272
21/05/2003	43.205
22/05/2003	43.279
23/05/2003	43.438
26/05/2003	43.502
27/05/2003	43.442
28/05/2003	43.318
29/05/2003	43.525
30/05/2003	43.373
02/06/2003	43.357
03/06/2003	43.364
04/06/2003	43.306
05/06/2003	43.568
06/06/2003	43.244
09/06/2003	43.345
10/06/2003	43.306
11/06/2003	43.417
12/06/2003	43.438
13/06/2003	43.456
16/06/2003	43.387
17/06/2003	53.777
18/06/2003	53.742
20/06/2003	48.925
23/06/2003	48.921
24/06/2003	48.927
25/06/2003	48.885
26/06/2003	48.672
27/06/2003	48.657
30/06/2003	47.956
01/07/2003	48.053
02/07/2003	48.082
03/07/2003	48.076
04/07/2003	48.065
07/07/2003	47.839
08/07/2003	47.807
09/07/2003	47.888
10/07/2003	47.940
11/07/2003	47.879
14/07/2003	47.847
15/07/2003	47.692
16/07/2003	47.694
17/07/2003	47.662
18/07/2003	47.755
21/07/2003	47.828
22/07/2003	47.799
23/07/2003	48.031
24/07/2003	48.009
25/07/2003	48.056
28/07/2003	48.013
29/07/2003	47.905
30/07/2003	47.792
31/07/2003	47.645
01/08/2003	47.661
04/08/2003	47.714
05/08/2003	47.686
06/08/2003	47.623
07/08/2003	47.540
08/08/2003	47.534
11/08/2003	47.730
12/08/2003	47.649
13/08/2003	48.284
14/08/2003	48.416
15/08/2003	48.372
18/08/2003	48.214
19/08/2003	48.287
20/08/2003	48.290
21/08/2003	48.062
22/08/2003	48.016
25/08/2003	47.998
26/08/2003	47.610
27/08/2003	47.622
28/08/2003	47.658
29/08/2003	47.793
01/09/2003	47.758
02/09/2003	47.544
03/09/2003	47.620
04/09/2003	47.741
05/09/2003	48.011
08/09/2003	47.877
09/09/2003	52.259
10/09/2003	51.458
11/09/2003	51.449
12/09/2003	51.479
15/09/2003	51.396
16/09/2003	51.344
17/09/2003	51.478
18/09/2003	52.216
19/09/2003	52.382
22/09/2003	52.615
23/09/2003	52.616
24/09/2003	52.699
25/09/2003	52.699
26/09/2003	52.404
29/09/2003	52.581
30/09/2003	52.675
01/10/2003	52.850
02/10/2003	52.794
03/10/2003	52.614
06/10/2003	52.789
07/10/2003	52.897
08/10/2003	52.984
09/10/2003	52.916
10/10/2003	53.006
13/10/2003	52.876
14/10/2003	52.878
15/10/2003	52.683
16/10/2003	52.535
17/10/2003	52.668
20/10/2003	52.602
21/10/2003	52.665
22/10/2003	54.404
23/10/2003	54.320
24/10/2003	54.428
27/10/2003	54.339
28/10/2003	54.314
29/10/2003	54.262
30/10/2003	54.167
31/10/2003	54.093
03/11/2003	53.865
04/11/2003	54.013
05/11/2003	53.946
06/11/2003	53.856
07/11/2003	53.678
10/11/2003	53.701
11/11/2003	53.723
12/11/2003	53.867
13/11/2003	54.044
14/11/2003	54.149
17/11/2003	54.138
18/11/2003	54.457
19/11/2003	54.271
20/11/2003	54.363
21/11/2003	54.389
24/11/2003	54.122
25/11/2003	54.180
26/11/2003	54.381
27/11/2003	54.333
28/11/2003	54.427
01/12/2003	54.391
02/12/2003	54.598
03/12/2003	54.653
04/12/2003	54.669
05/12/2003	54.855
08/12/2003	54.774
09/12/2003	54.810
10/12/2003	54.774
11/12/2003	54.737
12/12/2003	54.826
15/12/2003	54.843
16/12/2003	54.898
17/12/2003	55.022
18/12/2003	55.043
19/12/2003	50.119
22/12/2003	49.320
23/12/2003	49.254
24/12/2003	48.939
26/12/2003	48.942
29/12/2003	49.035
30/12/2003	49.137
31/12/2003	49.296
02/01/2004	49.145
05/01/2004	49.331
06/01/2004	49.472
07/01/2004	49.361
08/01/2004	49.513
09/01/2004	49.711
12/01/2004	49.615
13/01/2004	49.880
14/01/2004	49.938
15/01/2004	49.948
16/01/2004	49.677
19/01/2004	49.639
20/01/2004	51.693
21/01/2004	52.140
22/01/2004	52.434
23/01/2004	52.332
26/01/2004	52.440
27/01/2004	52.922
28/01/2004	53.174
29/01/2004	53.176
30/01/2004	53.261
02/02/2004	53.191
03/02/2004	53.406
04/02/2004	53.377
05/02/2004	53.022
06/02/2004	53.280
09/02/2004	53.281
10/02/2004	53.309
11/02/2004	53.500
12/02/2004	53.473
13/02/2004	53.398
16/02/2004	53.451
17/02/2004	53.574
18/02/2004	53.368
19/02/2004	53.358
20/02/2004	52.969
25/02/2004	52.976
26/02/2004	52.850
27/02/2004	52.960
01/03/2004	52.900
02/03/2004	52.518
03/03/2004	52.469
04/03/2004	52.455
05/03/2004	52.702
08/03/2004	52.673
09/03/2004	52.536
10/03/2004	51.617
11/03/2004	51.735
12/03/2004	51.576
15/03/2004	51.592
16/03/2004	51.663
17/03/2004	51.637
18/03/2004	51.933
19/03/2004	51.805
22/03/2004	51.942
23/03/2004	51.887
24/03/2004	51.600
25/03/2004	51.660
26/03/2004	51.272
29/03/2004	51.316
30/03/2004	51.340
31/03/2004	51.612
01/04/2004	51.690
02/04/2004	51.205
05/04/2004	51.032
06/04/2004	51.192
07/04/2004	51.274
08/04/2004	51.081
12/04/2004	51.075
13/04/2004	50.799
14/04/2004	50.716
15/04/2004	50.757
16/04/2004	50.808
19/04/2004	50.814
20/04/2004	50.447
22/04/2004	50.487
23/04/2004	50.411
26/04/2004	50.440
27/04/2004	50.506
28/04/2004	50.305
29/04/2004	50.486
30/04/2004	50.498
03/05/2004	50.415
04/05/2004	50.696
05/05/2004	50.838
06/05/2004	50.629
07/05/2004	49.878
10/05/2004	49.808
11/05/2004	49.851
12/05/2004	49.923
13/05/2004	49.717
14/05/2004	49.875
17/05/2004	50.132
18/05/2004	50.021
19/05/2004	50.145
20/05/2004	50.033
21/05/2004	50.076
24/05/2004	50.076
25/05/2004	50.288
26/05/2004	50.303
27/05/2004	50.623
28/05/2004	50.531
31/05/2004	50.540
01/06/2004	50.543
02/06/2004	50.551
03/06/2004	50.537
04/06/2004	50.579
07/06/2004	50.725
08/06/2004	50.490
09/06/2004	50.125
11/06/2004	50.064
14/06/2004	50.049
15/06/2004	50.341
16/06/2004	50.100
17/06/2004	50.193
18/06/2004	50.338
21/06/2004	50.323
22/06/2004	49.462
23/06/2004	49.491
24/06/2004	50.216
25/06/2004	49.817
28/06/2004	50.543
29/06/2004	50.413
30/06/2004	49.805
01/07/2004	49.740
02/07/2004	49.961
05/07/2004	49.847
06/07/2004	49.777
07/07/2004	49.943
08/07/2004	49.980
09/07/2004	49.905
12/07/2004	49.907
13/07/2004	49.766
14/07/2004	50.432
15/07/2004	50.310
16/07/2004	50.539
19/07/2004	50.506
20/07/2004	50.284
21/07/2004	50.120
22/07/2004	50.118
23/07/2004	49.807
26/07/2004	49.848
27/07/2004	49.678
28/07/2004	49.665
29/07/2004	49.662
30/07/2004	49.666
02/08/2004	49.699
03/08/2004	49.726
04/08/2004	49.731
05/08/2004	49.468
06/08/2004	49.834
09/08/2004	49.776
10/08/2004	49.694
11/08/2004	49.708
12/08/2004	49.706
13/08/2004	49.936
16/08/2004	49.661
17/08/2004	49.685
18/08/2004	49.687
19/08/2004	49.742
20/08/2004	49.692
23/08/2004	49.440
24/08/2004	49.355
25/08/2004	49.340
26/08/2004	49.399
27/08/2004	49.275
30/08/2004	49.334
31/08/2004	49.594
01/09/2004	49.550
02/09/2004	49.489
03/09/2004	49.157
06/09/2004	49.170
08/09/2004	49.216
09/09/2004	49.305
10/09/2004	49.332
13/09/2004	49.309
14/09/2004	49.331
15/09/2004	49.096
16/09/2004	49.206
17/09/2004	49.162
20/09/2004	48.982
21/09/2004	49.194
22/09/2004	49.102
23/09/2004	49.058
24/09/2004	49.944
27/09/2004	49.620
28/09/2004	49.658
29/09/2004	49.671
30/09/2004	49.496
01/10/2004	49.453
04/10/2004	49.283
05/10/2004	49.238
06/10/2004	49.116
07/10/2004	49.097
08/10/2004	49.368
11/10/2004	49.354
13/10/2004	49.309
14/10/2004	48.729
15/10/2004	48.842
18/10/2004	48.906
19/10/2004	48.950
20/10/2004	49.075
21/10/2004	49.049
22/10/2004	49.162
25/10/2004	49.380
26/10/2004	49.322
27/10/2004	49.253
28/10/2004	49.312
29/10/2004	49.416
01/11/2004	49.314
03/11/2004	49.459
04/11/2004	49.188
05/11/2004	49.256
08/11/2004	49.220
09/11/2004	49.203
10/11/2004	49.153
11/11/2004	49.202
12/11/2004	49.678
16/11/2004	49.662
17/11/2004	49.722
18/11/2004	49.576
19/11/2004	49.671
22/11/2004	49.675
23/11/2004	49.789
24/11/2004	49.938
25/11/2004	50.050
26/11/2004	50.113
29/11/2004	50.067
30/11/2004	50.133
01/12/2004	50.186
02/12/2004	50.081
03/12/2004	50.419
06/12/2004	50.347
07/12/2004	50.373
08/12/2004	50.602
09/12/2004	50.635
10/12/2004	50.293
13/12/2004	50.448
14/12/2004	50.413
15/12/2004	50.621
16/12/2004	50.265
17/12/2004	50.561
20/12/2004	50.601
21/12/2004	50.664
22/12/2004	51.018
23/12/2004	51.553
24/12/2004	51.846
27/12/2004	52.188
28/12/2004	52.172
29/12/2004	52.600
30/12/2004	52.782
31/12/2004	52.935
03/01/2005	52.724
04/01/2005	52.331
05/01/2005	52.517
06/01/2005	52.587
07/01/2005	52.560
10/01/2005	52.521
11/01/2005	52.775
12/01/2005	53.350
13/01/2005	53.187
14/01/2005	53.002
17/01/2005	52.962
18/01/2005	53.169
19/01/2005	53.108
20/01/2005	53.107
21/01/2005	53.246
24/01/2005	53.139
25/01/2005	52.968
26/01/2005	53.481
27/01/2005	53.440
28/01/2005	53.992
31/01/2005	54.022
01/02/2005	54.231
02/02/2005	54.183
03/02/2005	54.894
04/02/2005	55.642
09/02/2005	55.563
10/02/2005	56.059
11/02/2005	56.054
14/02/2005	56.799
15/02/2005	57.046
16/02/2005	57.060
17/02/2005	57.925
18/02/2005	57.870
21/02/2005	57.907
22/02/2005	58.400
23/02/2005	58.651
24/02/2005	58.602
25/02/2005	59.010
28/02/2005	59.017
01/03/2005	60.155
02/03/2005	60.064
03/03/2005	60.273
04/03/2005	60.857
07/03/2005	61.795
08/03/2005	62.080
09/03/2005	62.675
10/03/2005	63.064
11/03/2005	63.428
14/03/2005	63.260
15/03/2005	63.193
16/03/2005	63.435
17/03/2005	63.462
18/03/2005	62.670
21/03/2005	62.415
22/03/2005	62.213
23/03/2005	61.987
24/03/2005	61.936
28/03/2005	61.789
29/03/2005	61.856
30/03/2005	61.856
31/03/2005	61.960
01/04/2005	61.858
04/04/2005	61.697
05/04/2005	61.712
06/04/2005	61.683
07/04/2005	61.669
08/04/2005	61.801
11/04/2005	61.918
12/04/2005	61.861
13/04/2005	61.828
14/04/2005	61.297
15/04/2005	61.538
18/04/2005	61.695
19/04/2005	61.840
20/04/2005	61.899
22/04/2005	61.762
25/04/2005	61.678
26/04/2005	61.656
27/04/2005	61.600
28/04/2005	61.532
29/04/2005	61.591
02/05/2005	61.543
03/05/2005	61.585
04/05/2005	61.708
05/05/2005	61.449
06/05/2005	61.149
09/05/2005	61.220
10/05/2005	61.292
11/05/2005	61.200
12/05/2005	60.969
13/05/2005	60.693
16/05/2005	60.741
17/05/2005	61.186
18/05/2005	61.347
19/05/2005	61.223
20/05/2005	61.045
23/05/2005	61.145
24/05/2005	61.159
25/05/2005	61.179
27/05/2005	61.161
30/05/2005	60.989
31/05/2005	60.709
01/06/2005	60.606
02/06/2005	61.257
03/06/2005	61.167
06/06/2005	61.293
07/06/2005	61.309
08/06/2005	61.160
09/06/2005	61.170
10/06/2005	60.922
13/06/2005	60.897
14/06/2005	60.786
15/06/2005	60.909
16/06/2005	60.842
17/06/2005	59.451
20/06/2005	59.239
21/06/2005	59.371
22/06/2005	59.347
23/06/2005	59.291
24/06/2005	59.425
27/06/2005	60.093
28/06/2005	59.897
29/06/2005	59.887
30/06/2005	59.885
01/07/2005	59.563
04/07/2005	59.498
05/07/2005	59.349
06/07/2005	59.313
07/07/2005	59.381
08/07/2005	59.414
11/07/2005	59.596
12/07/2005	59.850
13/07/2005	59.589
14/07/2005	59.568
15/07/2005	59.496
18/07/2005	59.531
19/07/2005	59.488
20/07/2005	59.639
21/07/2005	59.761
22/07/2005	54.638
25/07/2005	54.668
26/07/2005	54.570
27/07/2005	54.625
28/07/2005	54.720
29/07/2005	54.688
01/08/2005	54.754
02/08/2005	54.797
03/08/2005	55.013
04/08/2005	54.779
05/08/2005	54.663
08/08/2005	54.665
09/08/2005	54.705
10/08/2005	54.755
11/08/2005	54.875
12/08/2005	54.911
15/08/2005	54.836
16/08/2005	54.907
17/08/2005	54.755
18/08/2005	54.678
19/08/2005	54.717
22/08/2005	54.817
23/08/2005	54.853
24/08/2005	54.885
25/08/2005	54.941
26/08/2005	54.867
29/08/2005	54.798
30/08/2005	54.808
31/08/2005	55.076
01/09/2005	55.301
02/09/2005	55.408
05/09/2005	55.442
06/09/2005	55.259
08/09/2005	55.283
09/09/2005	55.315
12/09/2005	55.129
13/09/2005	56.154
14/09/2005	56.169
15/09/2005	55.968
16/09/2005	55.970
19/09/2005	55.863
20/09/2005	55.798
21/09/2005	55.993
22/09/2005	55.878
23/09/2005	55.711
26/09/2005	57.194
27/09/2005	57.058
28/09/2005	57.070
29/09/2005	57.043
30/09/2005	57.008
03/10/2005	56.850
04/10/2005	56.855
05/10/2005	56.898
06/10/2005	57.467
07/10/2005	57.378
10/10/2005	57.311
11/10/2005	57.205
13/10/2005	57.714
14/10/2005	57.984
17/10/2005	58.017
18/10/2005	58.100
19/10/2005	58.396
20/10/2005	58.491
21/10/2005	58.628
24/10/2005	59.492
25/10/2005	59.677
26/10/2005	59.684
27/10/2005	59.810
28/10/2005	60.130
31/10/2005	60.245
01/11/2005	60.450
03/11/2005	60.345
04/11/2005	60.406
07/11/2005	60.849
08/11/2005	61.072
09/11/2005	61.299
10/11/2005	61.541
11/11/2005	61.524
14/11/2005	61.798
16/11/2005	62.253
17/11/2005	62.937
18/11/2005	63.171
21/11/2005	63.494
22/11/2005	63.564
23/11/2005	63.659
24/11/2005	63.655
25/11/2005	63.748
28/11/2005	64.126
29/11/2005	64.084
30/11/2005	64.277
01/12/2005	64.644
02/12/2005	64.711
05/12/2005	65.194
06/12/2005	65.858
07/12/2005	66.340
08/12/2005	66.661
09/12/2005	66.727
12/12/2005	67.062
13/12/2005	66.964
14/12/2005	67.303
15/12/2005	67.746
16/12/2005	67.887
19/12/2005	68.173
20/12/2005	67.952
21/12/2005	67.935
22/12/2005	66.445
23/12/2005	53.247
26/12/2005	53.237
27/12/2005	53.533
28/12/2005	53.743
29/12/2005	53.776
30/12/2005	53.799
02/01/2006	53.804
03/01/2006	54.136
04/01/2006	54.451
05/01/2006	54.544
06/01/2006	54.879
09/01/2006	54.985
10/01/2006	55.131
11/01/2006	55.408
12/01/2006	55.548
13/01/2006	55.689
16/01/2006	55.643
17/01/2006	55.700
18/01/2006	56.917
19/01/2006	56.949
20/01/2006	56.982
23/01/2006	57.169
24/01/2006	57.114
25/01/2006	57.093
26/01/2006	57.026
27/01/2006	56.778
30/01/2006	56.881
31/01/2006	56.924
01/02/2006	56.788
02/02/2006	56.604
03/02/2006	56.955
06/02/2006	56.868
07/02/2006	57.031
08/02/2006	56.990
09/02/2006	57.153
10/02/2006	57.150
13/02/2006	57.187
14/02/2006	56.932
15/02/2006	56.970
16/02/2006	57.083
17/02/2006	57.211
20/02/2006	57.270
21/02/2006	57.644
22/02/2006	57.748
23/02/2006	57.609
24/02/2006	57.415
01/03/2006	57.317
02/03/2006	57.622
03/03/2006	57.888
06/03/2006	57.824
07/03/2006	57.819
08/03/2006	57.751
09/03/2006	57.573
10/03/2006	57.362
13/03/2006	57.674
14/03/2006	58.169
15/03/2006	58.128
16/03/2006	58.530
17/03/2006	58.851
20/03/2006	59.034
21/03/2006	59.071
22/03/2006	59.067
23/03/2006	59.429
24/03/2006	59.943
27/03/2006	59.958
28/03/2006	59.878
29/03/2006	59.838
30/03/2006	59.962
31/03/2006	59.824
03/04/2006	59.809
04/04/2006	59.896
05/04/2006	60.002
06/04/2006	60.058
07/04/2006	59.958
10/04/2006	60.008
11/04/2006	60.030
12/04/2006	60.090
13/04/2006	54.494
17/04/2006	54.797
18/04/2006	55.127
19/04/2006	55.365
20/04/2006	55.621
24/04/2006	55.756
25/04/2006	55.728
26/04/2006	55.954
27/04/2006	56.209
28/04/2006	56.552
02/05/2006	56.797
03/05/2006	56.993
04/05/2006	57.560
05/05/2006	57.889
08/05/2006	58.923
09/05/2006	60.214
10/05/2006	60.731
11/05/2006	62.042
12/05/2006	63.517
15/05/2006	63.550
16/05/2006	63.608
17/05/2006	63.458
18/05/2006	63.658
19/05/2006	63.563
22/05/2006	63.646
23/05/2006	63.620
24/05/2006	63.557
25/05/2006	63.484
26/05/2006	63.456
29/05/2006	63.541
30/05/2006	63.615
31/05/2006	63.381
01/06/2006	63.367
02/06/2006	63.571
05/06/2006	63.542
06/06/2006	63.517
07/06/2006	63.468
08/06/2006	63.303
09/06/2006	63.306
12/06/2006	63.269
13/06/2006	63.240
14/06/2006	63.292
16/06/2006	62.751
19/06/2006	62.516
20/06/2006	62.515
21/06/2006	62.575
22/06/2006	62.474
23/06/2006	62.433
26/06/2006	62.486
27/06/2006	62.480
28/06/2006	62.359
29/06/2006	62.500
30/06/2006	62.670
03/07/2006	62.684
04/07/2006	62.701
05/07/2006	62.586
06/07/2006	62.691
07/07/2006	62.757
10/07/2006	62.746
11/07/2006	62.897
12/07/2006	63.357
13/07/2006	63.757
14/07/2006	64.084
17/07/2006	64.019
18/07/2006	64.379
19/07/2006	64.593
20/07/2006	65.034
21/07/2006	65.752
24/07/2006	65.701
25/07/2006	65.625
26/07/2006	66.142
27/07/2006	66.248
28/07/2006	66.546
31/07/2006	66.819
01/08/2006	67.276
02/08/2006	67.572
03/08/2006	67.620
04/08/2006	68.356
07/08/2006	68.435
08/08/2006	68.618
09/08/2006	69.011
10/08/2006	69.075
11/08/2006	69.380
14/08/2006	69.524
15/08/2006	69.673
16/08/2006	69.999
17/08/2006	70.188
18/08/2006	70.361
21/08/2006	70.839
22/08/2006	70.793
23/08/2006	71.042
24/08/2006	71.059
25/08/2006	71.005
28/08/2006	71.092
29/08/2006	71.136
30/08/2006	71.329
31/08/2006	71.478
01/09/2006	71.576
04/09/2006	71.630
05/09/2006	71.566
06/09/2006	71.675
08/09/2006	71.714
11/09/2006	71.807
12/09/2006	71.839
13/09/2006	72.611
14/09/2006	72.773
15/09/2006	72.956
18/09/2006	72.965
19/09/2006	73.116
20/09/2006	73.192
21/09/2006	73.690
22/09/2006	73.647
25/09/2006	73.659
26/09/2006	73.454
27/09/2006	73.424
28/09/2006	73.490
29/09/2006	73.393
02/10/2006	73.669
03/10/2006	73.837
04/10/2006	74.003
05/10/2006	74.054
06/10/2006	74.238
09/10/2006	74.269
10/10/2006	74.226
11/10/2006	74.337
13/10/2006	74.954
16/10/2006	75.370
17/10/2006	75.529
18/10/2006	75.551
19/10/2006	75.912
20/10/2006	76.183
23/10/2006	76.398
24/10/2006	76.406
25/10/2006	76.727
26/10/2006	77.166
27/10/2006	77.400
30/10/2006	77.836
31/10/2006	78.171
01/11/2006	78.701
03/11/2006	79.019
06/11/2006	79.084
07/11/2006	79.419
08/11/2006	79.587
09/11/2006	79.700
10/11/2006	79.810
13/11/2006	79.799
14/11/2006	81.440
16/11/2006	81.476
17/11/2006	81.896
20/11/2006	81.966
21/11/2006	81.987
22/11/2006	82.182
23/11/2006	82.195
24/11/2006	82.392
27/11/2006	82.516
28/11/2006	82.930
29/11/2006	82.968
30/11/2006	83.114
01/12/2006	83.383
04/12/2006	83.439
05/12/2006	83.440
06/12/2006	83.372
07/12/2006	83.491
08/12/2006	83.493
11/12/2006	84.117
12/12/2006	83.938
13/12/2006	84.361
14/12/2006	84.336
15/12/2006	84.566
18/12/2006	84.723
19/12/2006	84.962
20/12/2006	85.074
21/12/2006	85.141
22/12/2006	85.162
26/12/2006	85.278
27/12/2006	85.310
28/12/2006	85.670
29/12/2006	85.839
02/01/2007	86.439
03/01/2007	86.428
04/01/2007	86.901
05/01/2007	86.779
08/01/2007	87.087
09/01/2007	87.162
10/01/2007	87.279
11/01/2007	87.377
12/01/2007	87.506
15/01/2007	87.523
16/01/2007	87.954
17/01/2007	88.414
18/01/2007	88.382
19/01/2007	88.805
22/01/2007	89.168
23/01/2007	89.481
24/01/2007	89.736
25/01/2007	89.767
26/01/2007	90.030
29/01/2007	90.062
30/01/2007	90.788
31/01/2007	91.086
01/02/2007	91.556
02/02/2007	91.888
05/02/2007	92.315
06/02/2007	92.812
07/02/2007	93.035
08/02/2007	93.390
09/02/2007	93.823
12/02/2007	94.399
13/02/2007	94.933
14/02/2007	95.897
15/02/2007	96.741
16/02/2007	97.184
21/02/2007	97.656
22/02/2007	98.208
23/02/2007	98.990
26/02/2007	99.716
27/02/2007	100.360
28/02/2007	101.070
01/03/2007	101.398
02/03/2007	102.616
05/03/2007	103.270
06/03/2007	103.634
07/03/2007	104.023
08/03/2007	104.454
09/03/2007	104.822
12/03/2007	105.278
13/03/2007	105.616
14/03/2007	106.165
15/03/2007	106.096
16/03/2007	106.330
19/03/2007	106.471
20/03/2007	106.610
21/03/2007	107.116
22/03/2007	107.533
23/03/2007	108.155
26/03/2007	108.613
27/03/2007	109.061
28/03/2007	109.144
29/03/2007	109.517
30/03/2007	109.531
02/04/2007	109.789
03/04/2007	109.870
04/04/2007	110.351
05/04/2007	110.667
09/04/2007	111.057
10/04/2007	111.502
11/04/2007	112.485
12/04/2007	113.072
13/04/2007	113.278
16/04/2007	114.172
17/04/2007	115.731
18/04/2007	116.486
19/04/2007	117.086
20/04/2007	117.874
23/04/2007	118.541
24/04/2007	119.030
25/04/2007	119.331
26/04/2007	119.591
27/04/2007	121.217
30/04/2007	121.830
02/05/2007	122.389
03/05/2007	122.701
04/05/2007	123.362
07/05/2007	124.012
08/05/2007	124.836
09/05/2007	125.331
10/05/2007	126.541
11/05/2007	127.983
14/05/2007	128.584
15/05/2007	129.647
16/05/2007	130.149
17/05/2007	130.936
18/05/2007	131.872
21/05/2007	132.802
22/05/2007	133.138
23/05/2007	133.864
24/05/2007	134.106
25/05/2007	134.357
28/05/2007	134.404
29/05/2007	134.584
30/05/2007	136.378
31/05/2007	136.419
01/06/2007	137.736
04/06/2007	138.191
05/06/2007	139.035
06/06/2007	139.492
08/06/2007	139.841
11/06/2007	140.149
12/06/2007	140.683
13/06/2007	141.167
14/06/2007	141.301
15/06/2007	142.164
18/06/2007	142.572
19/06/2007	143.298
20/06/2007	143.724
21/06/2007	143.875
22/06/2007	144.227
25/06/2007	144.771
26/06/2007	145.501
27/06/2007	145.839
28/06/2007	146.117
29/06/2007	147.101
02/07/2007	147.452
03/07/2007	147.524
04/07/2007	147.565
05/07/2007	147.956
06/07/2007	148.399
09/07/2007	148.761
10/07/2007	149.324
11/07/2007	149.481
12/07/2007	149.927
13/07/2007	150.692
16/07/2007	151.700
17/07/2007	151.840
18/07/2007	152.414
19/07/2007	152.787
20/07/2007	153.326
23/07/2007	153.538
24/07/2007	153.800
25/07/2007	154.611
26/07/2007	155.338
27/07/2007	155.529
30/07/2007	155.741
31/07/2007	155.910
01/08/2007	156.552
02/08/2007	156.581
03/08/2007	157.260
06/08/2007	158.117
07/08/2007	157.840
08/08/2007	157.609
09/08/2007	158.444
10/08/2007	159.180
13/08/2007	159.040
14/08/2007	159.348
15/08/2007	159.657
16/08/2007	160.148
17/08/2007	160.281
20/08/2007	160.481
21/08/2007	160.787
22/08/2007	160.625
23/08/2007	160.547
24/08/2007	160.613
27/08/2007	160.724
28/08/2007	161.026
29/08/2007	161.237
30/08/2007	161.118
31/08/2007	161.097
03/09/2007	161.081
04/09/2007	161.033
05/09/2007	161.552
06/09/2007	161.591
10/09/2007	162.722
11/09/2007	162.558
12/09/2007	162.281
13/09/2007	161.933
14/09/2007	161.969
17/09/2007	161.837
18/09/2007	161.885
19/09/2007	161.959
20/09/2007	162.063
21/09/2007	161.835
24/09/2007	162.053
25/09/2007	162.513
26/09/2007	162.262
27/09/2007	162.524
28/09/2007	162.962
01/10/2007	162.831
02/10/2007	162.455
03/10/2007	162.453
04/10/2007	162.550
05/10/2007	162.174
08/10/2007	162.104
09/10/2007	162.201
10/10/2007	162.148
11/10/2007	162.306
15/10/2007	162.426
16/10/2007	162.890
17/10/2007	163.400
18/10/2007	164.212
19/10/2007	164.728
22/10/2007	165.099
23/10/2007	165.670
24/10/2007	166.351
25/10/2007	166.555
26/10/2007	166.665
29/10/2007	166.827
30/10/2007	167.072
31/10/2007	167.867
01/11/2007	169.278
05/11/2007	170.601
06/11/2007	170.566
07/11/2007	171.124
08/11/2007	172.499
09/11/2007	173.171
12/11/2007	173.105
13/11/2007	173.033
14/11/2007	173.396
16/11/2007	174.275
19/11/2007	174.701
20/11/2007	175.370
21/11/2007	176.189
22/11/2007	176.141
23/11/2007	175.954
26/11/2007	176.483
27/11/2007	177.090
28/11/2007	176.626
29/11/2007	177.085
30/11/2007	177.066
03/12/2007	177.859
04/12/2007	178.935
05/12/2007	178.496
06/12/2007	178.407
07/12/2007	178.239
10/12/2007	178.189
11/12/2007	178.372
12/12/2007	178.316
13/12/2007	178.518
14/12/2007	178.044
17/12/2007	178.286
18/12/2007	178.683
19/12/2007	178.597
20/12/2007	179.177
21/12/2007	178.847
24/12/2007	178.810
26/12/2007	178.985
27/12/2007	179.138
28/12/2007	179.848
31/12/2007	180.334
02/01/2008	181.378
03/01/2008	181.435
04/01/2008	182.321
07/01/2008	182.441
08/01/2008	182.584
09/01/2008	182.908
10/01/2008	183.219
11/01/2008	183.751
14/01/2008	184.218
15/01/2008	184.568
16/01/2008	184.638
17/01/2008	184.892
18/01/2008	185.024
21/01/2008	185.102
22/01/2008	186.417
23/01/2008	187.435
24/01/2008	186.490
25/01/2008	185.837
28/01/2008	186.830
29/01/2008	186.396
30/01/2008	186.439
31/01/2008	187.507
01/02/2008	187.534
06/02/2008	187.933
07/02/2008	188.030
08/02/2008	187.975
11/02/2008	188.528
12/02/2008	187.967
13/02/2008	188.406
14/02/2008	188.282
15/02/2008	188.764
18/02/2008	188.673
19/02/2008	188.423
20/02/2008	188.225
21/02/2008	188.308
22/02/2008	189.347
25/02/2008	189.151
26/02/2008	189.432
27/02/2008	190.490
28/02/2008	191.541
29/02/2008	192.902
03/03/2008	192.847
04/03/2008	193.130
05/03/2008	192.971
06/03/2008	193.640
07/03/2008	193.851
10/03/2008	194.204
11/03/2008	193.244
12/03/2008	193.782
13/03/2008	194.859
14/03/2008	195.178
17/03/2008	196.196
18/03/2008	195.746
19/03/2008	194.943
20/03/2008	195.026
24/03/2008	193.986
25/03/2008	194.323
26/03/2008	194.773
27/03/2008	194.809
28/03/2008	194.756
31/03/2008	195.232
01/04/2008	194.368
02/04/2008	193.976
03/04/2008	194.126
04/04/2008	194.720
07/04/2008	194.361
08/04/2008	194.632
09/04/2008	195.256
10/04/2008	195.382
11/04/2008	196.032
14/04/2008	196.459
15/04/2008	196.213
16/04/2008	196.081
17/04/2008	195.521
18/04/2008	194.559
22/04/2008	195.537
23/04/2008	195.479
24/04/2008	194.870
25/04/2008	194.786
28/04/2008	195.282
29/04/2008	195.850
30/04/2008	195.767
02/05/2008	195.283
05/05/2008	195.849
06/05/2008	196.328
07/05/2008	196.034
08/05/2008	197.174
09/05/2008	197.577
12/05/2008	197.690
13/05/2008	196.874
14/05/2008	197.028
15/05/2008	197.209
16/05/2008	198.036
19/05/2008	198.028
20/05/2008	198.886
21/05/2008	198.986
23/05/2008	198.705
26/05/2008	198.739
27/05/2008	198.659
28/05/2008	198.031
29/05/2008	197.298
30/05/2008	197.906
02/06/2008	198.473
03/06/2008	198.564
04/06/2008	199.290
05/06/2008	198.992
06/06/2008	199.649
09/06/2008	198.673
10/06/2008	198.062
11/06/2008	198.666
12/06/2008	197.832
13/06/2008	197.883
16/06/2008	197.615
17/06/2008	197.947
18/06/2008	198.118
19/06/2008	198.182
20/06/2008	198.861
23/06/2008	198.706
24/06/2008	198.893
25/06/2008	199.008
26/06/2008	200.231
27/06/2008	200.684
30/06/2008	200.827
01/07/2008	201.062
02/07/2008	201.223
03/07/2008	201.403
04/07/2008	201.558
07/07/2008	201.674
08/07/2008	202.410
09/07/2008	202.520
10/07/2008	203.399
11/07/2008	203.311
14/07/2008	203.290
15/07/2008	203.914
16/07/2008	203.539
17/07/2008	203.188
18/07/2008	202.429
21/07/2008	202.176
22/07/2008	202.046
23/07/2008	201.436
24/07/2008	202.185
25/07/2008	202.360
28/07/2008	203.113
29/07/2008	202.586
30/07/2008	202.549
31/07/2008	203.562
01/08/2008	203.933
04/08/2008	204.211
05/08/2008	203.897
06/08/2008	203.623
07/08/2008	204.375
08/08/2008	204.247
11/08/2008	203.722
12/08/2008	204.182
13/08/2008	204.490
14/08/2008	204.194
15/08/2008	204.461
18/08/2008	204.662
19/08/2008	205.005
20/08/2008	205.230
21/08/2008	205.304
22/08/2008	204.760
25/08/2008	205.323
26/08/2008	205.103
27/08/2008	205.321
28/08/2008	205.338
29/08/2008	205.116
01/09/2008	205.200
02/09/2008	205.318
03/09/2008	205.961
04/09/2008	206.141
05/09/2008	206.575
08/09/2008	205.380
09/09/2008	206.090
10/09/2008	206.118
11/09/2008	206.073
12/09/2008	205.761
15/09/2008	207.575
16/09/2008	208.450
17/09/2008	208.634
18/09/2008	208.698
19/09/2008	206.421
22/09/2008	206.300
23/09/2008	206.058
24/09/2008	206.419
25/09/2008	206.050
26/09/2008	207.008
29/09/2008	207.901
30/09/2008	206.486
01/10/2008	206.886
02/10/2008	207.274
03/10/2008	206.885
06/10/2008	208.386
07/10/2008	208.368
08/10/2008	208.303
09/10/2008	206.327
10/10/2008	204.879
13/10/2008	205.195
14/10/2008	203.973
15/10/2008	203.165
16/10/2008	203.940
17/10/2008	202.441
20/10/2008	201.223
21/10/2008	201.483
22/10/2008	201.605
23/10/2008	201.660
24/10/2008	201.527
27/10/2008	199.591
28/10/2008	198.455
29/10/2008	197.478
30/10/2008	197.486
31/10/2008	197.229
03/11/2008	196.601
04/11/2008	197.572
05/11/2008	198.076
06/11/2008	197.616
07/11/2008	196.191
10/11/2008	195.836
11/11/2008	195.925
12/11/2008	196.275
13/11/2008	196.448
14/11/2008	196.484
17/11/2008	195.015
18/11/2008	195.143
19/11/2008	195.538
20/11/2008	195.698
21/11/2008	194.051
24/11/2008	194.033
25/11/2008	194.526
26/11/2008	194.939
27/11/2008	194.957
28/11/2008	194.668
01/12/2008	195.556
02/12/2008	195.626
03/12/2008	195.754
04/12/2008	196.175
05/12/2008	193.872
08/12/2008	193.997
09/12/2008	192.915
10/12/2008	192.804
11/12/2008	193.510
12/12/2008	193.003
15/12/2008	193.425
16/12/2008	193.779
17/12/2008	196.115
18/12/2008	195.364
19/12/2008	194.273
22/12/2008	194.585
23/12/2008	194.139
24/12/2008	194.440
26/12/2008	194.028
29/12/2008	194.730
30/12/2008	194.444
31/12/2008	193.783
02/01/2009	193.493
05/01/2009	192.372
06/01/2009	191.641
07/01/2009	192.519
08/01/2009	192.788
09/01/2009	192.861
12/01/2009	193.118
13/01/2009	192.620
14/01/2009	193.104
15/01/2009	193.748
16/01/2009	192.016
19/01/2009	191.950
20/01/2009	190.712
21/01/2009	190.368
22/01/2009	190.099
23/01/2009	189.596
26/01/2009	189.365
27/01/2009	189.159
28/01/2009	189.430
29/01/2009	188.860
30/01/2009	188.101
02/02/2009	188.879
03/02/2009	188.777
04/02/2009	188.125
05/02/2009	188.225
06/02/2009	188.050
09/02/2009	187.908
10/02/2009	187.973
11/02/2009	188.822
12/02/2009	189.082
13/02/2009	187.623
16/02/2009	187.384
17/02/2009	188.060
18/02/2009	188.132
19/02/2009	187.382
20/02/2009	188.170
25/02/2009	187.621
26/02/2009	186.802
27/02/2009	186.880
02/03/2009	188.251
03/03/2009	188.298
04/03/2009	188.031
05/03/2009	188.193
06/03/2009	188.544
09/03/2009	188.153
10/03/2009	187.920
11/03/2009	187.878
12/03/2009	188.534
13/03/2009	189.082
16/03/2009	188.082
17/03/2009	188.208
18/03/2009	188.782
19/03/2009	190.974
20/03/2009	190.688
23/03/2009	190.838
24/03/2009	190.282
25/03/2009	190.253
26/03/2009	189.991
27/03/2009	190.070
30/03/2009	190.051
31/03/2009	190.387
01/04/2009	191.331
02/04/2009	191.093
03/04/2009	190.743
06/04/2009	190.485
07/04/2009	189.072
08/04/2009	188.998
09/04/2009	188.628
13/04/2009	189.952
14/04/2009	190.090
15/04/2009	190.177
16/04/2009	190.037
17/04/2009	189.311
20/04/2009	190.758
22/04/2009	190.480
23/04/2009	190.615
24/04/2009	190.834
27/04/2009	190.720
28/04/2009	191.074
29/04/2009	191.143
30/04/2009	190.479
04/05/2009	190.853
05/05/2009	190.828
06/05/2009	189.973
07/05/2009	190.243
08/05/2009	191.010
11/05/2009	191.269
12/05/2009	192.081
13/05/2009	192.396
14/05/2009	192.715
15/05/2009	192.433
18/05/2009	192.795
19/05/2009	192.789
20/05/2009	193.328
21/05/2009	193.859
22/05/2009	195.004
25/05/2009	194.944
26/05/2009	194.842
27/05/2009	194.716
28/05/2009	194.767
29/05/2009	195.264
01/06/2009	196.253
02/06/2009	196.789
03/06/2009	196.947
04/06/2009	197.557
05/06/2009	196.442
08/06/2009	196.110
09/06/2009	196.796
10/06/2009	196.743
12/06/2009	197.022
15/06/2009	196.945
16/06/2009	197.655
17/06/2009	198.386
18/06/2009	198.605
19/06/2009	198.788
22/06/2009	198.900
23/06/2009	199.331
24/06/2009	199.184
25/06/2009	199.846
26/06/2009	200.027
29/06/2009	200.604
30/06/2009	201.467
01/07/2009	203.393
02/07/2009	203.479
03/07/2009	203.452
06/07/2009	203.645
07/07/2009	203.576
08/07/2009	203.598
09/07/2009	203.899
10/07/2009	203.982
13/07/2009	204.035
14/07/2009	203.909
15/07/2009	204.066
16/07/2009	204.338
17/07/2009	204.157
20/07/2009	204.766
21/07/2009	205.022
22/07/2009	205.063
23/07/2009	204.971
24/07/2009	205.233
27/07/2009	205.739
28/07/2009	206.201
29/07/2009	206.079
30/07/2009	206.472
31/07/2009	207.363
03/08/2009	207.637
04/08/2009	207.701
05/08/2009	208.758
06/08/2009	208.519
07/08/2009	208.159
10/08/2009	208.172
11/08/2009	208.676
12/08/2009	208.875
13/08/2009	209.299
14/08/2009	209.648
17/08/2009	209.750
18/08/2009	209.802
19/08/2009	210.153
20/08/2009	210.307
21/08/2009	211.213
24/08/2009	211.261
25/08/2009	211.371
26/08/2009	211.472
27/08/2009	211.810
28/08/2009	215.427
31/08/2009	215.744
01/09/2009	215.838
02/09/2009	216.142
03/09/2009	216.224
04/09/2009	216.518
08/09/2009	217.024
09/09/2009	217.618
10/09/2009	218.062
11/09/2009	218.229
14/09/2009	218.222
15/09/2009	219.147
16/09/2009	219.436
17/09/2009	219.536
18/09/2009	219.765
21/09/2009	220.008
22/09/2009	220.593
23/09/2009	220.577
24/09/2009	220.581
25/09/2009	220.931
28/09/2009	221.064
29/09/2009	221.125
30/09/2009	221.629
01/10/2009	221.715
02/10/2009	221.810
05/10/2009	222.339
06/10/2009	222.642
07/10/2009	224.089
08/10/2009	229.368
09/10/2009	229.118
13/10/2009	229.553
14/10/2009	230.172
15/10/2009	230.255
16/10/2009	230.322
19/10/2009	230.840
20/10/2009	230.851
21/10/2009	231.309
22/10/2009	231.283
23/10/2009	231.009
26/10/2009	230.647
27/10/2009	230.735
28/10/2009	230.796
29/10/2009	231.198
30/10/2009	231.123
03/11/2009	231.536
04/11/2009	231.722
05/11/2009	231.699
06/11/2009	232.075
09/11/2009	233.071
10/11/2009	233.179
11/11/2009	233.213
12/11/2009	233.296
13/11/2009	234.136
16/11/2009	234.409
17/11/2009	234.477
18/11/2009	234.649
19/11/2009	234.807
20/11/2009	234.791
23/11/2009	235.342
24/11/2009	235.450
25/11/2009	235.967
26/11/2009	235.738
27/11/2009	236.163
30/11/2009	236.660
01/12/2009	237.910
02/12/2009	238.124
03/12/2009	238.381
04/12/2009	237.874
07/12/2009	238.245
08/12/2009	238.105
09/12/2009	238.119
10/12/2009	238.432
11/12/2009	238.035
14/12/2009	238.670
15/12/2009	238.197
16/12/2009	238.700
17/12/2009	238.284
18/12/2009	238.367
21/12/2009	238.147
22/12/2009	237.899
23/12/2009	238.224
24/12/2009	238.197
28/12/2009	238.326
29/12/2009	238.186
30/12/2009	238.453
31/12/2009	238.520
04/01/2010	239.102
05/01/2010	239.199
06/01/2010	239.315
07/01/2010	239.402
08/01/2010	240.214
11/01/2010	240.878
12/01/2010	240.971
13/01/2010	240.984
14/01/2010	241.169
15/01/2010	241.014
18/01/2010	241.235
19/01/2010	240.987
20/01/2010	240.689
21/01/2010	240.739
22/01/2010	240.990
25/01/2010	241.263
26/01/2010	241.116
27/01/2010	241.023
28/01/2010	240.740
29/01/2010	240.484
01/02/2010	240.604
02/02/2010	240.847
03/02/2010	240.581
04/02/2010	240.389
05/02/2010	240.189
08/02/2010	240.404
09/02/2010	240.633
10/02/2010	240.476
11/02/2010	240.603
12/02/2010	240.631
17/02/2010	240.990
18/02/2010	240.751
19/02/2010	240.422
22/02/2010	240.646
23/02/2010	240.601
24/02/2010	240.785
25/02/2010	240.696
26/02/2010	241.033
01/03/2010	240.981
02/03/2010	241.113
03/03/2010	241.442
04/03/2010	241.440
05/03/2010	241.860
08/03/2010	242.072
09/03/2010	242.155
10/03/2010	242.176
11/03/2010	242.238
12/03/2010	242.915
15/03/2010	242.917
16/03/2010	243.542
17/03/2010	243.939
18/03/2010	243.718
19/03/2010	243.496
22/03/2010	243.498
23/03/2010	243.579
24/03/2010	242.939
25/03/2010	242.871
26/03/2010	243.132
29/03/2010	243.492
30/03/2010	243.500
31/03/2010	243.762
01/04/2010	244.103
05/04/2010	243.734
06/04/2010	243.759
07/04/2010	243.808
08/04/2010	244.415
09/04/2010	244.622
12/04/2010	244.990
13/04/2010	245.175
14/04/2010	245.654
15/04/2010	245.693
16/04/2010	246.147
19/04/2010	246.348
20/04/2010	246.483
22/04/2010	246.454
23/04/2010	246.464
26/04/2010	246.547
27/04/2010	246.439
28/04/2010	246.707
29/04/2010	247.023
30/04/2010	247.292
03/05/2010	248.544
04/05/2010	249.039
05/05/2010	249.636
06/05/2010	249.219
07/05/2010	249.515
10/05/2010	249.995
11/05/2010	249.732
12/05/2010	249.749
13/05/2010	249.725
14/05/2010	249.673
17/05/2010	249.618
18/05/2010	249.218
19/05/2010	249.476
20/05/2010	249.715
21/05/2010	249.752
24/05/2010	249.542
25/05/2010	249.460
26/05/2010	248.970
27/05/2010	249.404
28/05/2010	249.054
31/05/2010	249.846
01/06/2010	250.349
02/06/2010	250.625
04/06/2010	250.288
07/06/2010	250.390
08/06/2010	250.628
09/06/2010	250.810
10/06/2010	251.344
11/06/2010	251.225
14/06/2010	251.645
15/06/2010	252.039
16/06/2010	252.142
17/06/2010	252.526
18/06/2010	252.757
21/06/2010	252.672
22/06/2010	252.865
23/06/2010	253.121
24/06/2010	253.302
25/06/2010	253.550
28/06/2010	253.726
29/06/2010	253.299
30/06/2010	253.114
01/07/2010	253.493
02/07/2010	253.680
05/07/2010	253.645
06/07/2010	253.937
07/07/2010	254.459
08/07/2010	254.520
09/07/2010	254.614
12/07/2010	254.591
13/07/2010	254.751
14/07/2010	254.911
15/07/2010	255.352
16/07/2010	255.094
19/07/2010	255.137
20/07/2010	255.389
21/07/2010	255.162
22/07/2010	255.865
23/07/2010	255.923
26/07/2010	256.207
27/07/2010	256.110
28/07/2010	256.135
29/07/2010	256.913
30/07/2010	257.299
02/08/2010	257.691
03/08/2010	258.225
04/08/2010	258.574
05/08/2010	259.307
06/08/2010	259.729
09/08/2010	260.005
10/08/2010	259.905
11/08/2010	259.693
12/08/2010	259.793
13/08/2010	259.889
16/08/2010	260.229
17/08/2010	260.496
18/08/2010	260.629
19/08/2010	260.680
20/08/2010	260.596
23/08/2010	260.577
24/08/2010	260.627
25/08/2010	260.587
26/08/2010	260.744
27/08/2010	260.754
30/08/2010	260.725
31/08/2010	261.320
01/09/2010	261.659
02/09/2010	261.648
03/09/2010	261.977
06/09/2010	261.996
08/09/2010	262.150
09/09/2010	262.357
10/09/2010	262.344
13/09/2010	263.252
14/09/2010	265.139
15/09/2010	266.098
16/09/2010	267.185
17/09/2010	268.101
20/09/2010	269.454
21/09/2010	271.472
22/09/2010	272.522
23/09/2010	273.042
24/09/2010	273.547
27/09/2010	273.819
28/09/2010	274.565
29/09/2010	275.029
30/09/2010	275.206
01/10/2010	275.826
04/10/2010	276.809
05/10/2010	277.735
06/10/2010	278.689
07/10/2010	279.026
08/10/2010	279.530
11/10/2010	279.394
13/10/2010	280.096
14/10/2010	280.564
15/10/2010	281.038
18/10/2010	282.084
19/10/2010	281.862
20/10/2010	282.921
21/10/2010	282.723
22/10/2010	282.961
25/10/2010	283.426
26/10/2010	283.010
27/10/2010	283.363
28/10/2010	284.052
29/10/2010	284.930
01/11/2010	285.203
03/11/2010	286.214
04/11/2010	287.206
05/11/2010	286.976
08/11/2010	286.730
09/11/2010	286.608
10/11/2010	286.314
11/11/2010	286.084
12/11/2010	285.901
16/11/2010	284.949
17/11/2010	285.165
18/11/2010	285.430
19/11/2010	285.752
22/11/2010	285.867
23/11/2010	285.749
24/11/2010	285.798
25/11/2010	285.590
26/11/2010	285.113
29/11/2010	285.174
30/11/2010	285.461
01/12/2010	285.357
02/12/2010	285.714
03/12/2010	286.481
06/12/2010	286.674
07/12/2010	286.600
08/12/2010	285.678
09/12/2010	285.952
10/12/2010	286.129
13/12/2010	286.717
14/12/2010	286.946
15/12/2010	286.481
16/12/2010	285.839
17/12/2010	286.167
20/12/2010	286.700
21/12/2010	286.540
22/12/2010	286.640
23/12/2010	286.973
24/12/2010	287.007
27/12/2010	286.851
28/12/2010	287.227
29/12/2010	287.351
30/12/2010	287.870
31/12/2010	288.575
03/01/2011	289.091
04/01/2011	288.880
05/01/2011	288.909
06/01/2011	288.631
07/01/2011	289.136
10/01/2011	289.661
11/01/2011	289.936
12/01/2011	290.134
13/01/2011	290.424
14/01/2011	290.761
17/01/2011	290.632
18/01/2011	290.765
19/01/2011	291.324
20/01/2011	291.350
21/01/2011	292.488
24/01/2011	293.443
25/01/2011	294.487
26/01/2011	295.873
27/01/2011	296.106
28/01/2011	296.290
31/01/2011	297.696
01/02/2011	298.798
02/02/2011	299.184
03/02/2011	299.474
04/02/2011	299.266
07/02/2011	299.446
08/02/2011	299.793
09/02/2011	300.271
10/02/2011	300.082
11/02/2011	300.267
14/02/2011	300.532
15/02/2011	301.072
16/02/2011	302.032
17/02/2011	302.987
18/02/2011	303.408
21/02/2011	303.753
22/02/2011	303.888
23/02/2011	305.142
24/02/2011	305.709
25/02/2011	305.791
28/02/2011	307.516
01/03/2011	308.217
02/03/2011	309.529
03/03/2011	309.441
04/03/2011	310.083
09/03/2011	311.049
10/03/2011	311.543
11/03/2011	312.310
14/03/2011	313.741
15/03/2011	314.486
16/03/2011	314.583
17/03/2011	315.717
18/03/2011	316.343
21/03/2011	316.176
22/03/2011	316.326
23/03/2011	316.575
24/03/2011	316.523
25/03/2011	316.150
28/03/2011	315.857
29/03/2011	316.048
30/03/2011	316.658
31/03/2011	317.146
01/04/2011	316.892
04/04/2011	319.089
05/04/2011	319.554
06/04/2011	320.217
07/04/2011	320.701
08/04/2011	320.918
11/04/2011	321.204
12/04/2011	322.030
13/04/2011	322.357
14/04/2011	323.288
15/04/2011	324.009
18/04/2011	324.263
19/04/2011	325.176
20/04/2011	325.734
25/04/2011	326.225
26/04/2011	326.561
27/04/2011	326.775
28/04/2011	327.733
29/04/2011	328.062
02/05/2011	328.157
03/05/2011	328.050
04/05/2011	328.365
05/05/2011	328.110
06/05/2011	328.184
09/05/2011	328.940
10/05/2011	329.454
11/05/2011	329.317
12/05/2011	329.879
13/05/2011	329.781
16/05/2011	329.938
17/05/2011	330.666
18/05/2011	330.539
19/05/2011	330.647
20/05/2011	330.829
23/05/2011	330.885
24/05/2011	331.050
25/05/2011	331.296
26/05/2011	332.026
27/05/2011	332.498
30/05/2011	332.529
31/05/2011	333.017
01/06/2011	333.729
02/06/2011	334.101
03/06/2011	334.614
06/06/2011	334.789
07/06/2011	335.350
08/06/2011	335.617
09/06/2011	335.615
10/06/2011	335.287
13/06/2011	335.315
14/06/2011	335.239
15/06/2011	334.775
16/06/2011	335.203
17/06/2011	335.534
20/06/2011	335.637
21/06/2011	335.880
22/06/2011	336.064
24/06/2011	335.698
27/06/2011	335.856
28/06/2011	335.630
29/06/2011	335.603
30/06/2011	335.775
01/07/2011	335.837
04/07/2011	336.130
05/07/2011	336.692
06/07/2011	337.238
07/07/2011	337.070
08/07/2011	338.318
11/07/2011	338.477
12/07/2011	338.541
13/07/2011	339.563
14/07/2011	339.676
15/07/2011	340.114
18/07/2011	339.900
19/07/2011	340.563
20/07/2011	340.752
21/07/2011	340.992
22/07/2011	341.433
25/07/2011	342.268
26/07/2011	343.823
27/07/2011	344.226
28/07/2011	344.904
29/07/2011	346.144
01/08/2011	346.748
02/08/2011	347.621
03/08/2011	348.519
04/08/2011	348.261
05/08/2011	348.503
08/08/2011	349.643
09/08/2011	349.293
10/08/2011	350.881
11/08/2011	351.006
12/08/2011	351.084
15/08/2011	351.789
16/08/2011	351.873
17/08/2011	352.375
18/08/2011	352.597
19/08/2011	352.687
22/08/2011	352.664
23/08/2011	353.110
24/08/2011	352.456
25/08/2011	352.486
26/08/2011	353.023
29/08/2011	353.079
30/08/2011	353.399
31/08/2011	353.397
01/09/2011	353.460
02/09/2011	353.435
05/09/2011	353.147
06/09/2011	352.942
08/09/2011	353.349
09/09/2011	352.746
12/09/2011	352.282
13/09/2011	352.088
14/09/2011	351.953
15/09/2011	352.102
16/09/2011	352.292
19/09/2011	352.231
20/09/2011	352.428
21/09/2011	351.919
22/09/2011	350.515
23/09/2011	350.455
26/09/2011	350.095
27/09/2011	350.501
28/09/2011	350.431
29/09/2011	349.986
30/09/2011	349.708
03/10/2011	349.763
04/10/2011	348.923
05/10/2011	349.204
06/10/2011	349.089
07/10/2011	349.437
10/10/2011	349.849
11/10/2011	349.501
13/10/2011	350.461
14/10/2011	350.644
17/10/2011	350.742
18/10/2011	350.595
19/10/2011	351.163
20/10/2011	350.639
21/10/2011	351.297
24/10/2011	351.540
25/10/2011	351.814
26/10/2011	351.740
27/10/2011	352.658
28/10/2011	352.966
31/10/2011	352.928
01/11/2011	352.437
03/11/2011	352.600
04/11/2011	352.486
07/11/2011	353.078
08/11/2011	353.119
09/11/2011	352.259
10/11/2011	352.053
11/11/2011	352.326
14/11/2011	352.155
16/11/2011	351.657
17/11/2011	351.231
18/11/2011	351.281
21/11/2011	350.646
22/11/2011	350.762
23/11/2011	350.436
24/11/2011	350.383
25/11/2011	350.017
28/11/2011	350.612
29/11/2011	350.738
30/11/2011	352.073
01/12/2011	352.230
02/12/2011	352.156
05/12/2011	352.394
06/12/2011	352.278
07/12/2011	352.638
08/12/2011	352.758
09/12/2011	352.571
12/12/2011	351.980
13/12/2011	351.993
14/12/2011	350.971
15/12/2011	351.374
16/12/2011	351.492
19/12/2011	351.581
20/12/2011	351.857
21/12/2011	351.660
22/12/2011	351.839
23/12/2011	351.537
26/12/2011	351.605
27/12/2011	351.701
28/12/2011	351.618
29/12/2011	351.332
30/12/2011	352.012
02/01/2012	351.976
03/01/2012	352.484
04/01/2012	352.363
05/01/2012	351.730
06/01/2012	351.430
09/01/2012	351.901
10/01/2012	352.262
11/01/2012	352.002
12/01/2012	352.385
13/01/2012	351.968
16/01/2012	352.325
17/01/2012	352.544
18/01/2012	352.790
19/01/2012	352.847
20/01/2012	352.696
23/01/2012	353.092
24/01/2012	352.634
25/01/2012	352.580
26/01/2012	354.591
27/01/2012	354.598
30/01/2012	354.679
31/01/2012	355.075
01/02/2012	355.288
02/02/2012	355.242
03/02/2012	355.021
06/02/2012	354.908
07/02/2012	355.014
08/02/2012	355.318
09/02/2012	355.247
10/02/2012	354.639
13/02/2012	355.035
14/02/2012	354.669
15/02/2012	354.741
16/02/2012	354.387
17/02/2012	354.393
22/02/2012	354.304
23/02/2012	354.511
24/02/2012	355.218
27/02/2012	355.438
28/02/2012	355.871
29/02/2012	356.330
01/03/2012	356.012
02/03/2012	356.165
05/03/2012	356.243
06/03/2012	356.328
07/03/2012	356.485
08/03/2012	356.941
09/03/2012	356.434
12/03/2012	356.377
13/03/2012	356.131
14/03/2012	354.921
15/03/2012	354.972
16/03/2012	355.118
19/03/2012	355.710
20/03/2012	358.236
21/03/2012	362.362
22/03/2012	362.775
23/03/2012	363.134
26/03/2012	363.618
27/03/2012	364.126
28/03/2012	363.922
29/03/2012	363.915
30/03/2012	365.216
02/04/2012	365.504
03/04/2012	365.660
04/04/2012	364.603
05/04/2012	365.285
09/04/2012	365.920
10/04/2012	366.013
11/04/2012	366.154
12/04/2012	366.727
13/04/2012	366.852
16/04/2012	367.304
17/04/2012	368.488
18/04/2012	369.950
19/04/2012	371.107
20/04/2012	371.795
23/04/2012	371.809
24/04/2012	372.391
25/04/2012	372.277
26/04/2012	373.686
27/04/2012	374.325
30/04/2012	374.272
02/05/2012	374.089
03/05/2012	374.096
04/05/2012	374.427
07/05/2012	374.648
08/05/2012	374.503
09/05/2012	374.372
10/05/2012	374.205
11/05/2012	374.117
14/05/2012	374.001
15/05/2012	373.609
16/05/2012	373.047
17/05/2012	372.863
18/05/2012	372.785
21/05/2012	372.916
22/05/2012	372.738
23/05/2012	372.347
24/05/2012	372.338
25/05/2012	372.273
28/05/2012	372.549
29/05/2012	372.355
30/05/2012	372.434
31/05/2012	372.409
01/06/2012	372.737
04/06/2012	372.715
05/06/2012	372.372
06/06/2012	372.903
08/06/2012	372.425
11/06/2012	372.825
12/06/2012	372.711
13/06/2012	372.781
14/06/2012	373.045
15/06/2012	373.586
18/06/2012	373.444
19/06/2012	373.951
20/06/2012	373.695
21/06/2012	373.242
22/06/2012	372.957
25/06/2012	372.965
26/06/2012	373.113
27/06/2012	373.016
28/06/2012	372.989
29/06/2012	373.910
02/07/2012	374.225
03/07/2012	374.441
04/07/2012	374.173
05/07/2012	374.137
06/07/2012	373.828
09/07/2012	373.984
10/07/2012	374.048
11/07/2012	374.157
12/07/2012	373.902
13/07/2012	374.224
16/07/2012	374.808
17/07/2012	374.856
18/07/2012	375.081
19/07/2012	375.427
20/07/2012	375.190
23/07/2012	374.953
24/07/2012	374.659
25/07/2012	374.868
26/07/2012	375.650
27/07/2012	375.438
30/07/2012	375.586
31/07/2012	376.154
01/08/2012	375.944
02/08/2012	375.529
03/08/2012	375.915
06/08/2012	376.058
07/08/2012	375.746
08/08/2012	375.630
09/08/2012	375.246
10/08/2012	375.790
13/08/2012	375.768
14/08/2012	375.497
15/08/2012	375.048
16/08/2012	375.206
17/08/2012	375.145
20/08/2012	375.220
21/08/2012	375.479
22/08/2012	375.761
23/08/2012	376.720
24/08/2012	376.499
27/08/2012	376.563
28/08/2012	376.760
29/08/2012	376.574
30/08/2012	376.564
31/08/2012	377.221
03/09/2012	377.438
04/09/2012	377.371
05/09/2012	377.222
06/09/2012	377.049
10/09/2012	378.372
11/09/2012	378.722
12/09/2012	378.563
13/09/2012	378.558
14/09/2012	378.819
17/09/2012	378.796
18/09/2012	378.704
19/09/2012	378.777
20/09/2012	378.591
21/09/2012	378.718
24/09/2012	378.567
25/09/2012	378.635
26/09/2012	378.491
27/09/2012	378.895
28/09/2012	378.726
01/10/2012	378.723
02/10/2012	378.799
03/10/2012	378.489
04/10/2012	378.783
05/10/2012	378.688
08/10/2012	378.494
09/10/2012	378.166
10/10/2012	378.098
11/10/2012	378.235
15/10/2012	378.439
16/10/2012	378.321
17/10/2012	378.419
18/10/2012	378.064
19/10/2012	377.523
22/10/2012	377.588
23/10/2012	377.368
24/10/2012	377.471
25/10/2012	377.204
26/10/2012	377.417
29/10/2012	377.478
30/10/2012	377.726
31/10/2012	377.753
01/11/2012	377.909
05/11/2012	377.464
06/11/2012	377.614
07/11/2012	377.821
08/11/2012	377.866
09/11/2012	377.700
12/11/2012	377.838
13/11/2012	377.842
14/11/2012	377.751
16/11/2012	377.624
19/11/2012	377.891
20/11/2012	377.659
21/11/2012	377.400
22/11/2012	377.560
23/11/2012	377.736
26/11/2012	378.256
27/11/2012	378.255
28/11/2012	378.217
29/11/2012	378.611
30/11/2012	378.560
03/12/2012	378.745
04/12/2012	378.956
05/12/2012	379.006
06/12/2012	379.015
07/12/2012	378.649
10/12/2012	378.947
11/12/2012	378.958
12/12/2012	379.012
13/12/2012	378.852
14/12/2012	377.821
17/12/2012	378.029
18/12/2012	377.669
19/12/2012	377.470
20/12/2012	377.450
21/12/2012	376.875
24/12/2012	376.119
26/12/2012	373.208
27/12/2012	373.317
28/12/2012	373.191
31/12/2012	373.147
02/01/2013	373.352
03/01/2013	372.865
04/01/2013	372.109
07/01/2013	372.214
08/01/2013	372.932
09/01/2013	372.927
10/01/2013	373.218
11/01/2013	373.040
14/01/2013	374.173
15/01/2013	374.342
16/01/2013	374.147
17/01/2013	373.954
18/01/2013	373.615
21/01/2013	373.666
22/01/2013	373.908
23/01/2013	374.201
24/01/2013	373.555
25/01/2013	373.275
28/01/2013	372.731
29/01/2013	373.083
30/01/2013	373.071
31/01/2013	373.417
01/02/2013	374.853
04/02/2013	374.860
05/02/2013	374.493
06/02/2013	374.508
07/02/2013	374.585
08/02/2013	374.331
13/02/2013	373.982
14/02/2013	373.830
15/02/2013	373.614
18/02/2013	373.515
19/02/2013	373.874
20/02/2013	373.479
21/02/2013	373.449
22/02/2013	373.276
25/02/2013	373.294
26/02/2013	373.254
27/02/2013	373.869
28/02/2013	373.742
01/03/2013	376.120
04/03/2013	376.259
05/03/2013	376.524
06/03/2013	376.179
07/03/2013	376.208
08/03/2013	375.545
11/03/2013	375.335
12/03/2013	375.556
13/03/2013	375.453
14/03/2013	375.626
15/03/2013	376.055
18/03/2013	376.130
19/03/2013	376.168
20/03/2013	376.492
21/03/2013	376.509
22/03/2013	376.743
25/03/2013	376.511
26/03/2013	376.630
27/03/2013	376.449
28/03/2013	376.934
01/04/2013	377.102
02/04/2013	377.137
03/04/2013	377.115
04/04/2013	376.882
05/04/2013	377.476
08/04/2013	377.546
09/04/2013	377.934
10/04/2013	377.834
11/04/2013	377.925
12/04/2013	377.621
15/04/2013	377.285
16/04/2013	377.396
17/04/2013	377.000
18/04/2013	377.127
19/04/2013	377.031
22/04/2013	376.862
23/04/2013	376.877
24/04/2013	376.908
25/04/2013	377.336
26/04/2013	377.542
29/04/2013	378.043
30/04/2013	378.665
02/05/2013	378.356
03/05/2013	378.546
06/05/2013	377.968
07/05/2013	377.743
08/05/2013	378.376
09/05/2013	378.211
10/05/2013	377.058
13/05/2013	376.498
14/05/2013	376.160
15/05/2013	375.932
16/05/2013	375.905
17/05/2013	375.514
20/05/2013	375.694
21/05/2013	375.596
22/05/2013	375.075
23/05/2013	375.428
24/05/2013	375.155
27/05/2013	375.180
28/05/2013	374.839
29/05/2013	374.535
31/05/2013	374.417
03/06/2013	375.012
04/06/2013	374.954
05/06/2013	374.728
06/06/2013	375.771
07/06/2013	375.637
10/06/2013	375.399
11/06/2013	375.027
12/06/2013	375.297
13/06/2013	375.622
14/06/2013	375.696
17/06/2013	376.348
18/06/2013	376.235
19/06/2013	376.111
20/06/2013	374.389
21/06/2013	372.600
24/06/2013	370.195
25/06/2013	369.050
26/06/2013	369.435
27/06/2013	369.558
28/06/2013	369.402
01/07/2013	369.811
02/07/2013	369.622
03/07/2013	369.907
04/07/2013	369.801
05/07/2013	369.123
08/07/2013	368.403
09/07/2013	368.552
10/07/2013	369.126
11/07/2013	370.102
12/07/2013	370.351
15/07/2013	370.506
16/07/2013	370.944
17/07/2013	370.975
18/07/2013	371.224
19/07/2013	371.486
22/07/2013	371.986
23/07/2013	371.979
24/07/2013	371.512
25/07/2013	371.404
26/07/2013	371.936
29/07/2013	372.103
30/07/2013	371.896
31/07/2013	371.966
01/08/2013	371.148
02/08/2013	372.113
05/08/2013	372.074
06/08/2013	372.306
07/08/2013	372.640
08/08/2013	373.281
09/08/2013	373.227
12/08/2013	373.323
13/08/2013	372.200
14/08/2013	372.369
15/08/2013	371.892
16/08/2013	372.247
19/08/2013	372.032
20/08/2013	372.436
21/08/2013	371.852
22/08/2013	368.955
23/08/2013	369.491
26/08/2013	367.630
27/08/2013	367.341
28/08/2013	367.555
29/08/2013	367.040
30/08/2013	367.002
02/09/2013	367.020
03/09/2013	367.529
04/09/2013	367.930
05/09/2013	366.757
06/09/2013	367.680
09/09/2013	368.573
10/09/2013	367.671
11/09/2013	368.005
12/09/2013	368.164
13/09/2013	367.906
16/09/2013	368.873
17/09/2013	367.746
18/09/2013	367.559
19/09/2013	369.194
20/09/2013	368.772
23/09/2013	369.032
24/09/2013	368.036
25/09/2013	368.283
26/09/2013	367.998
27/09/2013	368.421
30/09/2013	368.654
01/10/2013	367.610
02/10/2013	367.870
03/10/2013	368.030
04/10/2013	367.678
07/10/2013	367.806
08/10/2013	366.565
09/10/2013	366.094
10/10/2013	366.475
11/10/2013	366.307
14/10/2013	366.539
15/10/2013	366.118
16/10/2013	365.004
17/10/2013	366.470
18/10/2013	366.676
21/10/2013	366.601
22/10/2013	366.119
23/10/2013	366.121
24/10/2013	365.985
25/10/2013	366.047
28/10/2013	366.039
29/10/2013	364.939
30/10/2013	364.932
31/10/2013	364.505
01/11/2013	363.944
04/11/2013	364.203
05/11/2013	362.895
06/11/2013	363.261
07/11/2013	362.879
08/11/2013	362.223
11/11/2013	362.265
12/11/2013	362.175
13/11/2013	361.971
14/11/2013	362.273
18/11/2013	362.960
19/11/2013	362.728
20/11/2013	362.843
21/11/2013	362.179
22/11/2013	362.312
25/11/2013	362.200
26/11/2013	362.148
27/11/2013	362.290
28/11/2013	362.412
29/11/2013	362.410
02/12/2013	361.978
03/12/2013	361.225
04/12/2013	361.093
05/12/2013	361.116
06/12/2013	361.147
09/12/2013	361.209
10/12/2013	360.639
11/12/2013	360.612
12/12/2013	360.305
13/12/2013	359.961
16/12/2013	360.272
17/12/2013	359.378
18/12/2013	359.567
19/12/2013	358.981
20/12/2013	359.017
23/12/2013	359.360
24/12/2013	358.682
26/12/2013	358.564
27/12/2013	358.827
30/12/2013	358.594
31/12/2013	358.808
02/01/2014	360.589
03/01/2014	361.081
06/01/2014	360.956
07/01/2014	360.847
08/01/2014	361.204
09/01/2014	360.906
10/01/2014	361.147
13/01/2014	361.333
14/01/2014	361.422
15/01/2014	361.019
16/01/2014	360.774
17/01/2014	360.886
20/01/2014	360.980
21/01/2014	360.950
22/01/2014	361.133
23/01/2014	361.012
24/01/2014	361.220
27/01/2014	361.624
28/01/2014	361.402
29/01/2014	361.442
30/01/2014	361.231
31/01/2014	360.936
03/02/2014	361.395
04/02/2014	361.573
05/02/2014	361.548
06/02/2014	361.771
07/02/2014	361.696
10/02/2014	361.897
11/02/2014	362.082
12/02/2014	362.028
13/02/2014	362.096
14/02/2014	362.284
17/02/2014	362.363
18/02/2014	362.518
19/02/2014	362.517
20/02/2014	361.932
21/02/2014	361.885
24/02/2014	362.168
25/02/2014	362.370
26/02/2014	362.168
27/02/2014	362.319
28/02/2014	362.691
05/03/2014	362.707
06/03/2014	364.218
07/03/2014	363.895
10/03/2014	363.843
11/03/2014	363.839
12/03/2014	364.019
13/03/2014	364.475
14/03/2014	364.520
17/03/2014	364.640
18/03/2014	364.524
19/03/2014	364.308
20/03/2014	363.075
21/03/2014	363.231
24/03/2014	363.223
25/03/2014	363.417
26/03/2014	363.687
27/03/2014	363.885
28/03/2014	363.721
31/03/2014	363.914
01/04/2014	364.308
02/04/2014	365.209
03/04/2014	365.053
04/04/2014	365.502
07/04/2014	365.776
08/04/2014	366.229
09/04/2014	366.302
10/04/2014	366.924
11/04/2014	366.747
14/04/2014	366.556
15/04/2014	366.439
16/04/2014	366.365
17/04/2014	366.256
22/04/2014	366.089
23/04/2014	366.157
24/04/2014	366.154
25/04/2014	366.333
28/04/2014	366.311
29/04/2014	366.370
30/04/2014	366.717
02/05/2014	366.762
05/05/2014	368.228
06/05/2014	368.592
07/05/2014	368.548
08/05/2014	369.062
09/05/2014	368.644
12/05/2014	368.617
13/05/2014	368.352
14/05/2014	368.669
15/05/2014	368.785
16/05/2014	368.828
19/05/2014	369.015
20/05/2014	368.763
21/05/2014	368.567
22/05/2014	368.588
23/05/2014	368.590
26/05/2014	368.770
27/05/2014	368.551
28/05/2014	368.684
29/05/2014	368.980
30/05/2014	368.752
02/06/2014	370.833
03/06/2014	371.673
04/06/2014	371.490
05/06/2014	371.745
06/06/2014	371.845
09/06/2014	371.673
10/06/2014	371.508
11/06/2014	371.714
12/06/2014	371.936
13/06/2014	371.771
16/06/2014	372.016
17/06/2014	371.700
18/06/2014	371.835
20/06/2014	372.310
23/06/2014	372.540
24/06/2014	372.436
25/06/2014	372.898
26/06/2014	373.000
27/06/2014	373.284
30/06/2014	373.516
01/07/2014	373.608
02/07/2014	378.103
03/07/2014	377.758
04/07/2014	377.726
07/07/2014	377.729
08/07/2014	377.947
09/07/2014	377.997
10/07/2014	378.333
11/07/2014	378.261
14/07/2014	378.177
15/07/2014	377.836
16/07/2014	377.775
17/07/2014	377.953
18/07/2014	377.981
21/07/2014	378.012
22/07/2014	377.832
23/07/2014	377.969
24/07/2014	377.684
25/07/2014	377.512
28/07/2014	377.630
29/07/2014	377.379
30/07/2014	376.855
31/07/2014	376.792
01/08/2014	377.092
04/08/2014	379.282
05/08/2014	378.972
06/08/2014	379.246
07/08/2014	379.336
08/08/2014	379.593
11/08/2014	379.402
12/08/2014	379.382
13/08/2014	379.461
14/08/2014	379.692
15/08/2014	379.820
18/08/2014	379.688
19/08/2014	379.443
20/08/2014	379.177
21/08/2014	378.949
22/08/2014	378.663
25/08/2014	378.635
26/08/2014	378.766
27/08/2014	379.063
28/08/2014	379.183
29/08/2014	379.157
01/09/2014	379.111
02/09/2014	378.515
03/09/2014	378.629
04/09/2014	378.178
05/09/2014	378.284
08/09/2014	378.197
09/09/2014	377.375
10/09/2014	377.302
11/09/2014	377.057
12/09/2014	376.662
15/09/2014	376.821
16/09/2014	377.148
17/09/2014	377.119
18/09/2014	376.597
19/09/2014	376.313
22/09/2014	376.430
23/09/2014	376.500
24/09/2014	376.349
25/09/2014	376.222
26/09/2014	375.820
29/09/2014	375.964
30/09/2014	375.513
01/10/2014	375.864
02/10/2014	376.134
03/10/2014	374.913
06/10/2014	375.579
07/10/2014	375.995
08/10/2014	376.160
09/10/2014	376.704
10/10/2014	376.389
13/10/2014	376.638
14/10/2014	376.669
15/10/2014	377.571
16/10/2014	377.659
17/10/2014	377.524
20/10/2014	377.355
21/10/2014	377.503
22/10/2014	377.315
23/10/2014	376.970
24/10/2014	376.975
27/10/2014	377.134
28/10/2014	377.464
29/10/2014	377.561
30/10/2014	376.830
31/10/2014	375.833
03/11/2014	375.594
04/11/2014	375.312
05/11/2014	374.873
06/11/2014	374.878
07/11/2014	374.955
10/11/2014	375.175
11/11/2014	374.994
12/11/2014	375.202
13/11/2014	375.117
14/11/2014	374.731
17/11/2014	375.180
18/11/2014	375.395
19/11/2014	375.147
20/11/2014	375.286
21/11/2014	375.379
24/11/2014	375.292
25/11/2014	375.532
26/11/2014	375.815
27/11/2014	375.787
28/11/2014	375.426
01/12/2014	375.890
02/12/2014	374.933
03/12/2014	374.724
04/12/2014	374.969
05/12/2014	373.941
08/12/2014	373.969
09/12/2014	374.762
10/12/2014	374.843
11/12/2014	374.608
12/12/2014	374.960
15/12/2014	374.572
16/12/2014	373.547
17/12/2014	372.271
18/12/2014	370.614
19/12/2014	369.625
22/12/2014	367.511
23/12/2014	364.935
24/12/2014	362.939
26/12/2014	362.957
29/12/2014	363.241
30/12/2014	363.479
31/12/2014	363.551
02/01/2015	362.915
05/01/2015	362.769
06/01/2015	363.077
07/01/2015	362.551
08/01/2015	362.599
09/01/2015	363.298
12/01/2015	363.488
13/01/2015	363.035
14/01/2015	363.662
15/01/2015	363.615
16/01/2015	363.258
19/01/2015	363.556
20/01/2015	363.378
21/01/2015	363.593
22/01/2015	362.509
23/01/2015	361.850
26/01/2015	361.767
27/01/2015	362.526
28/01/2015	362.265
29/01/2015	361.954
30/01/2015	361.767
02/02/2015	362.357
03/02/2015	363.198
04/02/2015	363.361
05/02/2015	363.219
06/02/2015	362.392
09/02/2015	362.351
10/02/2015	361.929
11/02/2015	361.566
12/02/2015	362.329
13/02/2015	362.581
18/02/2015	362.031
19/02/2015	362.299
20/02/2015	362.130
23/02/2015	362.207
24/02/2015	362.286
25/02/2015	362.896
26/02/2015	362.424
27/02/2015	362.547
02/03/2015	362.103
03/03/2015	363.411
04/03/2015	363.009
05/03/2015	362.833
06/03/2015	361.697
09/03/2015	361.714
10/03/2015	361.503
11/03/2015	360.973
12/03/2015	361.510
13/03/2015	360.968
16/03/2015	361.262
17/03/2015	361.133
18/03/2015	361.327
19/03/2015	361.863
20/03/2015	362.946
23/03/2015	363.509
24/03/2015	363.497
25/03/2015	363.830
26/03/2015	363.425
27/03/2015	363.203
30/03/2015	362.742
31/03/2015	362.744
01/04/2015	363.153
02/04/2015	363.057
06/04/2015	364.119
07/04/2015	363.436
08/04/2015	363.489
09/04/2015	362.829
10/04/2015	362.550
13/04/2015	362.408
14/04/2015	363.304
15/04/2015	363.350
16/04/2015	364.118
17/04/2015	364.189
20/04/2015	364.095
22/04/2015	363.666
23/04/2015	364.010
24/04/2015	364.461
27/04/2015	364.735
28/04/2015	365.204
29/04/2015	365.430
30/04/2015	364.473
04/05/2015	364.228
05/05/2015	367.676
06/05/2015	367.905
07/05/2015	367.394
08/05/2015	368.514
11/05/2015	368.055
12/05/2015	368.318
13/05/2015	368.923
14/05/2015	368.863
15/05/2015	369.100
18/05/2015	368.574
19/05/2015	367.570
20/05/2015	367.352
21/05/2015	367.693
22/05/2015	367.122
25/05/2015	367.021
26/05/2015	366.324
27/05/2015	366.138
28/05/2015	366.244
29/05/2015	366.647
01/06/2015	366.188
02/06/2015	368.283
03/06/2015	368.305
05/06/2015	367.185
08/06/2015	367.688
09/06/2015	368.051
10/06/2015	368.348
11/06/2015	368.053
12/06/2015	368.524
15/06/2015	368.542
16/06/2015	368.550
17/06/2015	368.357
18/06/2015	369.643
19/06/2015	369.627
22/06/2015	369.256
23/06/2015	368.553
24/06/2015	368.231
25/06/2015	368.470
26/06/2015	368.109
29/06/2015	368.716
30/06/2015	368.668
01/07/2015	368.004
02/07/2015	369.025
03/07/2015	369.013
06/07/2015	369.197
07/07/2015	368.988
08/07/2015	369.188
09/07/2015	368.968
10/07/2015	368.848
13/07/2015	368.186
14/07/2015	368.459
15/07/2015	367.966
16/07/2015	367.978
17/07/2015	367.647
20/07/2015	367.577
21/07/2015	367.787
22/07/2015	367.635
23/07/2015	367.691
24/07/2015	367.731
27/07/2015	368.434
28/07/2015	368.350
29/07/2015	368.208
30/07/2015	367.609
31/07/2015	368.252
03/08/2015	367.919
04/08/2015	368.199
05/08/2015	367.297
06/08/2015	367.506
07/08/2015	367.658
10/08/2015	367.935
11/08/2015	368.106
12/08/2015	369.253
13/08/2015	368.500
14/08/2015	368.333
17/08/2015	368.367
18/08/2015	368.191
19/08/2015	368.077
20/08/2015	369.079
21/08/2015	369.527
24/08/2015	370.325
25/08/2015	369.337
26/08/2015	369.008
27/08/2015	368.453
28/08/2015	368.316
31/08/2015	368.159
01/09/2015	368.287
02/09/2015	367.967
03/09/2015	367.907
04/09/2015	367.713
08/09/2015	368.437
09/09/2015	368.093
10/09/2015	368.229
11/09/2015	368.249
14/09/2015	366.885
15/09/2015	366.353
16/09/2015	366.567
17/09/2015	366.370
18/09/2015	367.545
21/09/2015	366.738
22/09/2015	366.583
23/09/2015	363.850
24/09/2015	364.290
25/09/2015	362.207
28/09/2015	362.444
29/09/2015	361.578
30/09/2015	361.370
01/10/2015	361.340
02/10/2015	361.952
05/10/2015	361.793
06/10/2015	362.051
07/10/2015	362.056
08/10/2015	362.161
09/10/2015	362.438
13/10/2015	362.474
14/10/2015	363.156
15/10/2015	363.260
16/10/2015	362.877
19/10/2015	362.692
20/10/2015	362.624
21/10/2015	362.485
22/10/2015	362.198
23/10/2015	361.619
26/10/2015	361.740
27/10/2015	361.758
28/10/2015	361.742
29/10/2015	360.972
30/10/2015	361.230
03/11/2015	360.852
04/11/2015	360.665
05/11/2015	360.265
06/11/2015	359.198
09/11/2015	358.621
10/11/2015	358.742
11/11/2015	358.992
12/11/2015	359.066
13/11/2015	358.912
16/11/2015	358.405
17/11/2015	358.259
18/11/2015	358.198
19/11/2015	358.595
20/11/2015	358.637
23/11/2015	357.663
24/11/2015	357.849
25/11/2015	357.664
26/11/2015	357.817
27/11/2015	357.169
30/11/2015	357.016
01/12/2015	357.369
02/12/2015	359.059
03/12/2015	359.161
04/12/2015	359.656
07/12/2015	358.754
08/12/2015	358.597
09/12/2015	358.967
10/12/2015	359.112
11/12/2015	359.180
14/12/2015	358.488
15/12/2015	358.142
16/12/2015	357.755
17/12/2015	356.817
18/12/2015	357.106
21/12/2015	356.837
22/12/2015	356.909
23/12/2015	356.624
24/12/2015	356.586
28/12/2015	356.597
29/12/2015	356.437
30/12/2015	356.216
31/12/2015	356.464
04/01/2016	356.542
05/01/2016	356.094
06/01/2016	356.135
07/01/2016	356.237
08/01/2016	356.760
11/01/2016	356.943
12/01/2016	356.625
13/01/2016	356.448
14/01/2016	356.536
15/01/2016	356.837
18/01/2016	356.540
19/01/2016	356.308
20/01/2016	356.686
21/01/2016	356.626
22/01/2016	356.797
25/01/2016	356.821
26/01/2016	356.975
27/01/2016	357.203
28/01/2016	357.645
29/01/2016	357.507
01/02/2016	357.526
02/02/2016	357.864
03/02/2016	358.799
04/02/2016	359.612
05/02/2016	358.982
10/02/2016	359.473
11/02/2016	360.364
12/02/2016	359.897
15/02/2016	359.813
16/02/2016	359.428
17/02/2016	359.202
18/02/2016	359.616
19/02/2016	359.522
22/02/2016	359.584
23/02/2016	359.573
24/02/2016	359.829
25/02/2016	360.001
26/02/2016	359.273
29/02/2016	359.368
01/03/2016	359.393
02/03/2016	359.123
03/03/2016	359.670
04/03/2016	359.837
07/03/2016	359.875
08/03/2016	360.169
09/03/2016	360.058
10/03/2016	359.882
11/03/2016	358.074
14/03/2016	357.938
15/03/2016	357.669
16/03/2016	357.387
17/03/2016	359.761
18/03/2016	359.875
21/03/2016	359.512
22/03/2016	359.397
23/03/2016	358.689
24/03/2016	358.617
28/03/2016	358.985
29/03/2016	356.281
30/03/2016	357.281
31/03/2016	357.698
01/04/2016	357.377
04/04/2016	360.561
05/04/2016	360.490
06/04/2016	360.788
07/04/2016	360.707
08/04/2016	360.932
11/04/2016	361.323
12/04/2016	361.334
13/04/2016	360.931
14/04/2016	360.798
15/04/2016	361.072
18/04/2016	361.329
19/04/2016	361.704
20/04/2016	361.791
22/04/2016	360.847
25/04/2016	361.011
26/04/2016	361.165
27/04/2016	361.104
28/04/2016	361.692
29/04/2016	362.201
02/05/2016	362.424
03/05/2016	365.618
04/05/2016	365.110
05/05/2016	365.141
06/05/2016	365.256
09/05/2016	365.138
10/05/2016	365.160
11/05/2016	365.589
12/05/2016	364.968
13/05/2016	364.537
16/05/2016	364.739
17/05/2016	364.821
18/05/2016	364.282
19/05/2016	363.653
20/05/2016	363.475
23/05/2016	363.391
24/05/2016	363.366
25/05/2016	363.556
27/05/2016	363.844
30/05/2016	363.650
31/05/2016	363.447
01/06/2016	363.572
02/06/2016	364.719
03/06/2016	366.099
06/06/2016	366.161
07/06/2016	366.629
08/06/2016	366.964
09/06/2016	366.771
10/06/2016	366.619
13/06/2016	366.679
14/06/2016	366.464
15/06/2016	366.509
16/06/2016	366.452
17/06/2016	366.867
20/06/2016	367.203
21/06/2016	367.024
22/06/2016	366.981
23/06/2016	367.253
24/06/2016	366.613
27/06/2016	363.896
28/06/2016	363.854
29/06/2016	364.450
30/06/2016	364.152
01/07/2016	364.714
04/07/2016	364.940
05/07/2016	369.114
06/07/2016	369.076
07/07/2016	368.922
08/07/2016	368.810
11/07/2016	368.581
12/07/2016	368.686
13/07/2016	368.952
14/07/2016	368.804
15/07/2016	368.251
18/07/2016	368.433
19/07/2016	368.161
20/07/2016	367.969
21/07/2016	368.056
22/07/2016	367.744
25/07/2016	367.736
26/07/2016	367.789
27/07/2016	367.868
28/07/2016	368.366
29/07/2016	369.340
01/08/2016	369.144
02/08/2016	370.206
03/08/2016	370.043
04/08/2016	370.298
05/08/2016	369.492
08/08/2016	369.482
09/08/2016	369.673
10/08/2016	370.165
11/08/2016	370.102
12/08/2016	370.254
15/08/2016	369.937
16/08/2016	370.330
17/08/2016	370.151
18/08/2016	370.895
19/08/2016	370.426
22/08/2016	370.525
23/08/2016	370.653
24/08/2016	370.451
25/08/2016	370.386
26/08/2016	370.276
29/08/2016	369.694
30/08/2016	369.534
31/08/2016	369.541
01/09/2016	369.773
02/09/2016	369.739
05/09/2016	369.996
06/09/2016	370.870
08/09/2016	370.878
09/09/2016	370.014
12/09/2016	370.117
13/09/2016	369.549
14/09/2016	369.587
15/09/2016	369.763
16/09/2016	369.410
19/09/2016	369.496
20/09/2016	369.470
21/09/2016	369.498
22/09/2016	370.294
23/09/2016	370.001
26/09/2016	370.327
27/09/2016	370.315
28/09/2016	370.350
29/09/2016	370.320
30/09/2016	370.417
03/10/2016	370.150
04/10/2016	369.156
05/10/2016	368.813
06/10/2016	368.472
07/10/2016	368.087
10/10/2016	368.335
11/10/2016	367.800
13/10/2016	367.833
14/10/2016	367.810
17/10/2016	367.985
18/10/2016	368.215
19/10/2016	368.548
20/10/2016	368.064
21/10/2016	367.734
24/10/2016	367.672
25/10/2016	367.656
26/10/2016	367.767
27/10/2016	367.354
28/10/2016	367.341
31/10/2016	367.528
01/11/2016	367.809
03/11/2016	369.122
04/11/2016	369.349
07/11/2016	369.007
08/11/2016	368.796
09/11/2016	368.354
10/11/2016	367.553
11/11/2016	367.498
14/11/2016	366.343
16/11/2016	366.246
17/11/2016	366.276
18/11/2016	365.530
21/11/2016	365.778
22/11/2016	365.854
23/11/2016	365.138
24/11/2016	365.227
25/11/2016	365.351
28/11/2016	365.700
29/11/2016	365.639
30/11/2016	365.556
01/12/2016	365.295
02/12/2016	365.960
05/12/2016	365.985
06/12/2016	366.123
07/12/2016	366.234
08/12/2016	366.069
09/12/2016	365.903
12/12/2016	365.957
13/12/2016	366.113
14/12/2016	366.162
15/12/2016	364.055
16/12/2016	364.084
19/12/2016	364.225
20/12/2016	363.919
21/12/2016	364.380
22/12/2016	364.163
23/12/2016	363.988
26/12/2016	364.192
27/12/2016	364.036
28/12/2016	363.802
29/12/2016	364.401
30/12/2016	365.016
02/01/2017	364.770
03/01/2017	364.401
04/01/2017	364.858
05/01/2017	365.565
06/01/2017	365.492
09/01/2017	365.774
10/01/2017	366.165
11/01/2017	365.788
12/01/2017	366.608
13/01/2017	365.848
16/01/2017	366.046
17/01/2017	367.068
18/01/2017	366.799
19/01/2017	365.789
20/01/2017	365.926
23/01/2017	366.790
24/01/2017	367.130
25/01/2017	366.827
26/01/2017	366.700
27/01/2017	366.789
30/01/2017	366.833
31/01/2017	367.708
01/02/2017	367.193
02/02/2017	368.779
03/02/2017	368.650
06/02/2017	368.558
07/02/2017	368.339
08/02/2017	368.828
09/02/2017	368.620
10/02/2017	368.352
13/02/2017	368.197
14/02/2017	368.096
15/02/2017	367.734
16/02/2017	368.473
17/02/2017	368.464
20/02/2017	368.441
21/02/2017	368.128
22/02/2017	368.210
23/02/2017	368.844
24/02/2017	368.981
01/03/2017	367.716
02/03/2017	368.437
03/03/2017	368.232
06/03/2017	368.610
07/03/2017	368.413
08/03/2017	367.853
09/03/2017	367.708
10/03/2017	367.896
13/03/2017	368.144
14/03/2017	368.009
15/03/2017	368.092
16/03/2017	369.262
17/03/2017	369.348
20/03/2017	369.547
21/03/2017	369.925
22/03/2017	370.074
23/03/2017	369.972
24/03/2017	370.023
27/03/2017	370.427
28/03/2017	370.328
29/03/2017	370.097
30/03/2017	370.197
31/03/2017	370.111
03/04/2017	370.173
04/04/2017	373.917
05/04/2017	373.902
06/04/2017	373.942
07/04/2017	373.881
10/04/2017	373.722
11/04/2017	374.140
12/04/2017	374.246
13/04/2017	374.641
17/04/2017	374.959
18/04/2017	375.130
19/04/2017	374.843
20/04/2017	374.952
24/04/2017	375.003
25/04/2017	374.946
26/04/2017	374.698
27/04/2017	374.762
28/04/2017	374.945
02/05/2017	374.855
03/05/2017	374.886
04/05/2017	374.511
05/05/2017	374.688
08/05/2017	374.470
09/05/2017	374.159
10/05/2017	374.693
11/05/2017	374.600
12/05/2017	374.995
15/05/2017	374.972
16/05/2017	375.287
17/05/2017	375.789
18/05/2017	375.866
19/05/2017	375.990
22/05/2017	376.290
23/05/2017	376.222
24/05/2017	375.947
25/05/2017	376.243
26/05/2017	376.122
29/05/2017	376.265
30/05/2017	376.342
31/05/2017	376.491
01/06/2017	376.265
02/06/2017	376.654
05/06/2017	376.598
06/06/2017	376.977
07/06/2017	376.806
08/06/2017	376.552
09/06/2017	376.272
12/06/2017	376.326
13/06/2017	376.520
14/06/2017	377.337
16/06/2017	376.652
19/06/2017	376.420
20/06/2017	376.140
21/06/2017	376.134
22/06/2017	376.316
23/06/2017	376.585
26/06/2017	376.701
27/06/2017	376.776
28/06/2017	377.193
29/06/2017	377.123
30/06/2017	377.175
03/07/2017	376.756
04/07/2017	376.733
05/07/2017	377.887
06/07/2017	377.949
07/07/2017	377.874
10/07/2017	378.011
11/07/2017	377.960
12/07/2017	378.686
13/07/2017	378.623
14/07/2017	379.221
17/07/2017	379.224
18/07/2017	379.785
19/07/2017	379.859
20/07/2017	380.055
21/07/2017	380.197
24/07/2017	380.294
25/07/2017	380.135
26/07/2017	380.033
27/07/2017	380.354
28/07/2017	380.839
31/07/2017	381.029
01/08/2017	381.049
02/08/2017	381.222
03/08/2017	381.182
04/08/2017	380.625
07/08/2017	380.652
08/08/2017	380.540
09/08/2017	380.818
10/08/2017	380.863
11/08/2017	381.109
14/08/2017	381.016
15/08/2017	380.420
16/08/2017	380.520
17/08/2017	380.872
18/08/2017	381.204
21/08/2017	381.352
22/08/2017	381.140
23/08/2017	381.255
24/08/2017	381.282
25/08/2017	381.550
28/08/2017	381.891
29/08/2017	382.270
30/08/2017	381.688
31/08/2017	381.843
01/09/2017	382.100
04/09/2017	382.152
05/09/2017	382.611
06/09/2017	383.000
08/09/2017	383.662
11/09/2017	383.245
12/09/2017	383.114
13/09/2017	382.568
14/09/2017	382.447
15/09/2017	382.685
18/09/2017	382.372
19/09/2017	382.504
20/09/2017	382.660
21/09/2017	382.037
22/09/2017	382.145
25/09/2017	381.999
26/09/2017	381.572
27/09/2017	381.280
28/09/2017	381.199
29/09/2017	381.244
02/10/2017	380.922
03/10/2017	381.007
04/10/2017	381.132
05/10/2017	380.754
06/10/2017	380.616
09/10/2017	380.761
10/10/2017	381.164
11/10/2017	381.144
13/10/2017	381.524
16/10/2017	381.389
17/10/2017	380.930
18/10/2017	380.992
19/10/2017	381.460
20/10/2017	380.878
23/10/2017	380.778
24/10/2017	380.551
25/10/2017	380.476
26/10/2017	380.183
27/10/2017	379.965
30/10/2017	380.346
31/10/2017	380.351
01/11/2017	380.309
03/11/2017	380.172
06/11/2017	380.337
07/11/2017	380.372
08/11/2017	380.551
09/11/2017	380.471
10/11/2017	380.594
13/11/2017	380.384
14/11/2017	380.472
16/11/2017	380.581
17/11/2017	380.494
20/11/2017	380.505
21/11/2017	380.498
22/11/2017	380.770
23/11/2017	381.041
24/11/2017	381.211
27/11/2017	381.327
28/11/2017	381.153
29/11/2017	380.781
30/11/2017	381.056
01/12/2017	381.171
04/12/2017	381.029
05/12/2017	380.928
06/12/2017	380.983
07/12/2017	378.664
08/12/2017	378.562
11/12/2017	378.584
12/12/2017	378.365
13/12/2017	378.617
14/12/2017	376.967
15/12/2017	376.862
18/12/2017	377.038
19/12/2017	376.713
20/12/2017	376.795
21/12/2017	374.868
22/12/2017	374.843
26/12/2017	375.045
27/12/2017	375.374
28/12/2017	373.624
29/12/2017	373.972
02/01/2018	374.029
03/01/2018	374.108
04/01/2018	374.010
05/01/2018	374.140
08/01/2018	374.240
09/01/2018	374.076
10/01/2018	373.952
11/01/2018	374.016
12/01/2018	374.235
15/01/2018	374.861
16/01/2018	374.798
17/01/2018	374.797
18/01/2018	374.842
19/01/2018	374.919
22/01/2018	374.937
23/01/2018	375.126
24/01/2018	375.773
25/01/2018	375.995
26/01/2018	375.849
29/01/2018	375.421
30/01/2018	375.671
31/01/2018	375.701
01/02/2018	375.478
02/02/2018	377.886
05/02/2018	377.600
06/02/2018	377.758
07/02/2018	377.656
08/02/2018	377.135
09/02/2018	377.165
14/02/2018	377.540
15/02/2018	377.978
16/02/2018	377.877
19/02/2018	377.737
20/02/2018	377.329
21/02/2018	377.172
22/02/2018	377.229
23/02/2018	377.520
26/02/2018	377.789
27/02/2018	377.233
28/02/2018	377.035
01/03/2018	376.911
02/03/2018	378.882
05/03/2018	379.014
06/03/2018	379.325
07/03/2018	379.199
08/03/2018	379.072
09/03/2018	378.996
12/03/2018	379.186
13/03/2018	379.464
14/03/2018	379.571
15/03/2018	379.274
16/03/2018	379.029
19/03/2018	379.231
20/03/2018	378.805
21/03/2018	378.793
22/03/2018	379.405
23/03/2018	379.570
26/03/2018	379.915
27/03/2018	379.765
28/03/2018	379.791
29/03/2018	379.577
02/04/2018	379.665
03/04/2018	381.118
04/04/2018	381.261
05/04/2018	380.869
06/04/2018	381.217
09/04/2018	381.290
10/04/2018	381.419
11/04/2018	381.753
12/04/2018	381.363
13/04/2018	381.306
16/04/2018	381.366
17/04/2018	381.384
18/04/2018	381.276
19/04/2018	380.992
20/04/2018	380.616
23/04/2018	380.186
24/04/2018	380.096
25/04/2018	379.976
26/04/2018	380.021
27/04/2018	380.072
30/04/2018	379.979
02/05/2018	379.489
03/05/2018	381.824
04/05/2018	381.735
07/05/2018	381.786
08/05/2018	381.615
09/05/2018	381.628
10/05/2018	381.781
11/05/2018	381.756
14/05/2018	381.814
15/05/2018	381.201
16/05/2018	380.966
17/05/2018	380.976
18/05/2018	381.184
21/05/2018	381.106
22/05/2018	381.220
23/05/2018	381.293
24/05/2018	381.872
25/05/2018	381.824
28/05/2018	381.755
29/05/2018	381.997
30/05/2018	382.549
01/06/2018	382.118
04/06/2018	382.013
05/06/2018	382.032
06/06/2018	382.060
07/06/2018	382.095
08/06/2018	382.259
11/06/2018	382.234
12/06/2018	382.170
13/06/2018	382.153
14/06/2018	381.812
15/06/2018	381.822
18/06/2018	381.797
19/06/2018	381.937
20/06/2018	381.876
21/06/2018	381.903
22/06/2018	382.079
25/06/2018	382.368
26/06/2018	382.308
27/06/2018	381.738
28/06/2018	381.746
29/06/2018	379.500
02/07/2018	379.307
03/07/2018	379.583
04/07/2018	379.609
05/07/2018	379.789
06/07/2018	379.870
09/07/2018	379.849
10/07/2018	379.776
11/07/2018	379.653
12/07/2018	379.591
13/07/2018	379.648
16/07/2018	379.564
17/07/2018	379.488
18/07/2018	379.365
19/07/2018	379.269
20/07/2018	379.702
23/07/2018	379.464
24/07/2018	379.347
25/07/2018	379.493
26/07/2018	379.307
27/07/2018	379.248
30/07/2018	379.385
31/07/2018	379.444
01/08/2018	379.158
02/08/2018	379.964
03/08/2018	380.184
06/08/2018	380.255
07/08/2018	380.189
08/08/2018	380.112
09/08/2018	380.243
10/08/2018	380.295
13/08/2018	380.200
14/08/2018	380.073
15/08/2018	380.211
16/08/2018	380.197
17/08/2018	380.418
20/08/2018	380.788
21/08/2018	380.957
22/08/2018	381.216
23/08/2018	381.108
24/08/2018	381.302
27/08/2018	381.386
28/08/2018	381.353
29/08/2018	381.203
30/08/2018	381.283
31/08/2018	381.393
03/09/2018	381.434
04/09/2018	381.080
05/09/2018	381.221
06/09/2018	381.438
10/09/2018	381.076
11/09/2018	380.817
12/09/2018	380.993
13/09/2018	380.900
14/09/2018	380.648
17/09/2018	380.805
18/09/2018	380.734
19/09/2018	380.539
20/09/2018	380.733
21/09/2018	380.674
24/09/2018	380.850
25/09/2018	380.702
26/09/2018	380.737
27/09/2018	380.625
28/09/2018	380.738
01/10/2018	380.600
02/10/2018	380.689
03/10/2018	380.363
04/10/2018	379.800
05/10/2018	379.722
08/10/2018	379.703
09/10/2018	379.969
10/10/2018	379.926
11/10/2018	380.335
15/10/2018	380.532
16/10/2018	380.559
17/10/2018	380.541
18/10/2018	380.121
19/10/2018	380.116
22/10/2018	380.030
23/10/2018	380.144
24/10/2018	380.387
25/10/2018	380.275
26/10/2018	380.936
29/10/2018	380.623
30/10/2018	380.539
31/10/2018	380.290
01/11/2018	380.617
05/11/2018	381.241
06/11/2018	381.225
07/11/2018	381.477
08/11/2018	381.134
09/11/2018	381.078
12/11/2018	380.840
13/11/2018	381.168
14/11/2018	381.451
16/11/2018	382.360
19/11/2018	382.605
20/11/2018	382.456
21/11/2018	382.194
22/11/2018	382.283
23/11/2018	382.329
26/11/2018	382.241
27/11/2018	382.160
28/11/2018	382.075
29/11/2018	380.932
30/11/2018	379.722
03/12/2018	379.966
04/12/2018	380.086
05/12/2018	379.900
06/12/2018	379.913
07/12/2018	379.521
10/12/2018	379.927
11/12/2018	379.462
12/12/2018	379.316
13/12/2018	378.378
14/12/2018	378.346
17/12/2018	378.686
18/12/2018	379.093
19/12/2018	378.346
20/12/2018	378.283
21/12/2018	378.152
24/12/2018	377.370
26/12/2018	376.987
27/12/2018	376.983
28/12/2018	375.273
31/12/2018	374.715
02/01/2019	374.722
03/01/2019	375.475
04/01/2019	375.010
07/01/2019	375.388
08/01/2019	375.029
09/01/2019	375.196
10/01/2019	375.434
11/01/2019	375.456
14/01/2019	375.502
15/01/2019	375.528
16/01/2019	375.281
17/01/2019	375.212
18/01/2019	374.835
21/01/2019	374.825
22/01/2019	375.029
23/01/2019	375.046
24/01/2019	375.517
25/01/2019	375.388
28/01/2019	375.487
29/01/2019	375.800
30/01/2019	375.769
31/01/2019	376.984
01/02/2019	376.677
04/02/2019	377.587
05/02/2019	377.703
06/02/2019	377.744
07/02/2019	377.823
08/02/2019	378.110
11/02/2019	377.713
12/02/2019	377.627
13/02/2019	377.507
14/02/2019	377.781
15/02/2019	377.753
18/02/2019	377.960
19/02/2019	378.338
20/02/2019	378.484
21/02/2019	378.096
22/02/2019	378.394
25/02/2019	378.401
26/02/2019	378.784
27/02/2019	378.687
28/02/2019	378.448
01/03/2019	378.222
06/03/2019	381.298
07/03/2019	381.528
08/03/2019	381.582
11/03/2019	381.687
12/03/2019	381.942
13/03/2019	382.279
14/03/2019	382.212
15/03/2019	382.574
18/03/2019	382.739
19/03/2019	382.664
20/03/2019	382.767
21/03/2019	383.457
22/03/2019	384.058
25/03/2019	384.509
26/03/2019	384.270
27/03/2019	384.743
28/03/2019	384.316
29/03/2019	384.165
01/04/2019	382.751
02/04/2019	382.835
03/04/2019	382.848
04/04/2019	382.717
05/04/2019	382.675
08/04/2019	382.837
09/04/2019	383.058
10/04/2019	383.397
11/04/2019	383.081
12/04/2019	382.769
15/04/2019	382.765
16/04/2019	382.589
17/04/2019	382.527
18/04/2019	382.664
22/04/2019	382.757
23/04/2019	382.838
24/04/2019	383.224
25/04/2019	383.113
26/04/2019	383.472
29/04/2019	383.404
30/04/2019	383.799
02/05/2019	383.130
03/05/2019	383.479
06/05/2019	383.756
07/05/2019	383.879
08/05/2019	384.009
09/05/2019	384.258
10/05/2019	384.467
13/05/2019	384.625
14/05/2019	384.466
15/05/2019	384.759
16/05/2019	384.476
17/05/2019	384.310
20/05/2019	384.285
21/05/2019	383.986
22/05/2019	384.265
23/05/2019	384.823
24/05/2019	385.050
27/05/2019	385.109
28/05/2019	385.169
29/05/2019	385.498
30/05/2019	385.284
31/05/2019	386.162
03/06/2019	387.119
04/06/2019	387.127
05/06/2019	387.959
06/06/2019	388.018
07/06/2019	388.458
10/06/2019	387.783
11/06/2019	387.522
12/06/2019	388.014
13/06/2019	388.052
14/06/2019	388.005
17/06/2019	387.853
18/06/2019	388.310
19/06/2019	387.948
21/06/2019	389.394
24/06/2019	390.223
25/06/2019	390.510
26/06/2019	389.927
27/06/2019	388.819
28/06/2019	388.092
01/07/2019	387.867
02/07/2019	387.260
03/07/2019	387.390
04/07/2019	387.436
05/07/2019	386.050
08/07/2019	386.188
09/07/2019	386.029
10/07/2019	386.691
11/07/2019	386.619
12/07/2019	386.490
15/07/2019	386.742
16/07/2019	386.219
17/07/2019	386.666
18/07/2019	386.899
19/07/2019	387.106
22/07/2019	387.201
23/07/2019	386.927
24/07/2019	386.992
25/07/2019	386.602
26/07/2019	386.415
29/07/2019	386.511
30/07/2019	385.467
31/07/2019	385.730
01/08/2019	385.557
02/08/2019	387.103
05/08/2019	388.185
06/08/2019	388.470
07/08/2019	389.253
08/08/2019	388.528
09/08/2019	388.757
12/08/2019	389.049
13/08/2019	388.418
14/08/2019	388.931
15/08/2019	389.255
16/08/2019	389.121
19/08/2019	389.168
20/08/2019	389.430
21/08/2019	389.209
22/08/2019	388.878
23/08/2019	389.480
26/08/2019	389.038
27/08/2019	388.552
28/08/2019	388.126
29/08/2019	386.757
30/08/2019	386.478
02/09/2019	386.408
03/09/2019	386.540
04/09/2019	388.571
05/09/2019	387.164
06/09/2019	386.865
09/09/2019	385.830
10/09/2019	384.867
11/09/2019	383.717
12/09/2019	383.059
13/09/2019	381.594
16/09/2019	381.419
17/09/2019	381.279
18/09/2019	381.149
19/09/2019	380.061
20/09/2019	379.555
23/09/2019	379.793
24/09/2019	379.250
25/09/2019	378.300
26/09/2019	377.678
27/09/2019	376.942
30/09/2019	376.434
01/10/2019	376.663
02/10/2019	377.130
03/10/2019	377.549
04/10/2019	377.057
07/10/2019	376.494
08/10/2019	376.329
09/10/2019	375.830
10/10/2019	374.788
11/10/2019	373.884
14/10/2019	373.902
15/10/2019	373.232
16/10/2019	372.956
17/10/2019	373.088
18/10/2019	372.792
21/10/2019	372.111
22/10/2019	371.504
23/10/2019	371.361
24/10/2019	371.419
25/10/2019	370.640
28/10/2019	370.051
29/10/2019	369.751
30/10/2019	369.430
31/10/2019	369.836
01/11/2019	369.677
04/11/2019	371.025
05/11/2019	369.740
06/11/2019	369.749
07/11/2019	368.890
08/11/2019	368.817
11/11/2019	368.902
12/11/2019	368.428
13/11/2019	368.102
14/11/2019	368.576
18/11/2019	367.806
19/11/2019	368.828
20/11/2019	368.221
21/11/2019	368.208
22/11/2019	367.915
25/11/2019	367.746
26/11/2019	367.805
27/11/2019	367.492
28/11/2019	367.519
29/11/2019	366.376
02/12/2019	364.288
03/12/2019	366.114
04/12/2019	365.273
05/12/2019	364.681
06/12/2019	363.848
09/12/2019	363.474
10/12/2019	362.906
11/12/2019	362.514
12/12/2019	361.750
13/12/2019	362.028
16/12/2019	361.242
17/12/2019	360.845
18/12/2019	359.990
19/12/2019	358.387
20/12/2019	356.565
23/12/2019	355.943
24/12/2019	355.569
26/12/2019	355.772
27/12/2019	356.383
30/12/2019	356.481
31/12/2019	356.884
02/01/2020	357.114
03/01/2020	357.437
06/01/2020	357.480
07/01/2020	357.358
08/01/2020	357.289
09/01/2020	356.580
10/01/2020	357.058
13/01/2020	356.925
14/01/2020	357.074
15/01/2020	357.387
16/01/2020	357.269
17/01/2020	357.157
20/01/2020	357.139
21/01/2020	357.568
22/01/2020	357.587
23/01/2020	357.862
24/01/2020	357.831
27/01/2020	358.363
28/01/2020	358.190
29/01/2020	358.321
30/01/2020	359.027
31/01/2020	359.394
03/02/2020	359.067
04/02/2020	359.028
05/02/2020	358.757
06/02/2020	358.530
07/02/2020	358.928
10/02/2020	359.166
11/02/2020	358.940
12/02/2020	358.683
13/02/2020	358.798
14/02/2020	358.955
17/02/2020	358.943
18/02/2020	359.203
19/02/2020	358.912
20/02/2020	359.035
21/02/2020	359.602
26/02/2020	360.578
27/02/2020	361.400
28/02/2020	362.460
02/03/2020	363.863
03/03/2020	364.853
04/03/2020	365.655
05/03/2020	366.210
06/03/2020	367.386
09/03/2020	367.568
10/03/2020	366.669
11/03/2020	361.480
12/03/2020	358.491
13/03/2020	358.533
16/03/2020	356.767
17/03/2020	353.622
18/03/2020	351.769
19/03/2020	349.124
20/03/2020	347.423
23/03/2020	346.404
24/03/2020	343.392
25/03/2020	343.074
26/03/2020	344.991
27/03/2020	345.331
30/03/2020	345.547
31/03/2020	343.165
01/04/2020	342.318
02/04/2020	341.560
03/04/2020	340.939
06/04/2020	340.138
07/04/2020	339.654
08/04/2020	339.974
09/04/2020	340.533
13/04/2020	340.685
14/04/2020	341.228
15/04/2020	341.183
16/04/2020	340.860
17/04/2020	340.960
20/04/2020	340.704
22/04/2020	340.520
23/04/2020	340.844
24/04/2020	340.897
27/04/2020	340.971
28/04/2020	339.135
29/04/2020	338.789
30/04/2020	339.317
04/05/2020	338.961
05/05/2020	342.666
06/05/2020	342.717
07/05/2020	343.093
08/05/2020	343.721
11/05/2020	343.087
12/05/2020	343.110
13/05/2020	343.211
14/05/2020	343.157
15/05/2020	343.282
18/05/2020	342.894
19/05/2020	342.983
20/05/2020	344.259
21/05/2020	344.245
22/05/2020	344.002
25/05/2020	344.036
26/05/2020	344.153
27/05/2020	345.094
28/05/2020	345.381
29/05/2020	345.706
01/06/2020	345.792
02/06/2020	347.757
03/06/2020	347.806
04/06/2020	347.931
05/06/2020	347.625
08/06/2020	347.934
09/06/2020	348.357
10/06/2020	348.717
12/06/2020	348.323
15/06/2020	348.296
16/06/2020	348.373
17/06/2020	348.431
18/06/2020	348.418
19/06/2020	348.442
22/06/2020	348.853
23/06/2020	349.113
24/06/2020	348.981
25/06/2020	348.850
26/06/2020	348.812
29/06/2020	349.030
30/06/2020	348.781
01/07/2020	348.703
02/07/2020	351.053
03/07/2020	351.054
06/07/2020	351.273
07/07/2020	351.351
08/07/2020	351.663
09/07/2020	351.792
10/07/2020	351.924
13/07/2020	351.824
14/07/2020	352.196
15/07/2020	352.244
16/07/2020	352.377
17/07/2020	352.382
20/07/2020	352.599
21/07/2020	352.900
22/07/2020	353.280
23/07/2020	353.335
24/07/2020	353.340
27/07/2020	353.882
28/07/2020	353.900
29/07/2020	354.216
30/07/2020	354.383
31/07/2020	354.664
03/08/2020	354.558
04/08/2020	356.823
05/08/2020	357.339
06/08/2020	357.450
07/08/2020	356.905
10/08/2020	356.932
11/08/2020	356.363
12/08/2020	356.431
13/08/2020	356.560
14/08/2020	356.557
17/08/2020	356.951
18/08/2020	357.336
19/08/2020	357.251
20/08/2020	357.049
21/08/2020	356.776
24/08/2020	355.774
25/08/2020	354.929
26/08/2020	355.176
27/08/2020	355.192
28/08/2020	355.918
31/08/2020	356.092
01/09/2020	356.249
02/09/2020	358.325
03/09/2020	358.194
04/09/2020	357.679
08/09/2020	357.565
09/09/2020	357.613
10/09/2020	357.638
11/09/2020	357.508
14/09/2020	357.788
15/09/2020	357.730
16/09/2020	357.886
17/09/2020	357.803
18/09/2020	357.834
21/09/2020	357.298
22/09/2020	357.158
23/09/2020	356.808
24/09/2020	356.802
25/09/2020	356.771
28/09/2020	357.158
29/09/2020	357.412
30/09/2020	356.606
01/10/2020	356.700
02/10/2020	356.509
05/10/2020	356.753
06/10/2020	356.595
07/10/2020	356.541
08/10/2020	356.659
09/10/2020	357.068
13/10/2020	356.988
14/10/2020	357.072
15/10/2020	356.323
16/10/2020	356.301
19/10/2020	356.389
20/10/2020	356.483
21/10/2020	356.743
22/10/2020	356.449
23/10/2020	356.503
26/10/2020	356.426
27/10/2020	356.627
28/10/2020	356.108
29/10/2020	355.735
30/10/2020	354.546
03/11/2020	354.891
04/11/2020	354.899
05/11/2020	355.465
06/11/2020	355.394
09/11/2020	354.695
10/11/2020	354.835
11/11/2020	354.652
12/11/2020	354.946
13/11/2020	355.147
16/11/2020	355.285
17/11/2020	355.525
18/11/2020	355.511
19/11/2020	355.371
20/11/2020	355.533
23/11/2020	355.364
24/11/2020	355.525
25/11/2020	355.796
26/11/2020	355.808
27/11/2020	355.890
30/11/2020	356.004
01/12/2020	356.016
02/12/2020	356.204
03/12/2020	356.767
04/12/2020	356.684
07/12/2020	356.890
08/12/2020	356.988
09/12/2020	356.735
10/12/2020	356.785
11/12/2020	356.933
14/12/2020	356.958
15/12/2020	357.187
16/12/2020	357.438
17/12/2020	357.813
18/12/2020	357.692
21/12/2020	357.473
22/12/2020	355.390
23/12/2020	355.470
24/12/2020	355.622
28/12/2020	355.615
29/12/2020	355.837
30/12/2020	355.517
31/12/2020	355.620
04/01/2021	355.760
05/01/2021	355.847
06/01/2021	355.515
07/01/2021	355.437
08/01/2021	355.244
11/01/2021	354.778
12/01/2021	354.710
13/01/2021	354.932
14/01/2021	354.988
15/01/2021	354.801
18/01/2021	354.796
19/01/2021	355.050
20/01/2021	355.209
21/01/2021	355.444
22/01/2021	355.470
25/01/2021	355.526
26/01/2021	355.669
27/01/2021	355.395
28/01/2021	355.453
29/01/2021	355.416
01/02/2021	355.352
02/02/2021	357.729
03/02/2021	357.742
04/02/2021	357.560
05/02/2021	357.753
08/02/2021	358.021
09/02/2021	358.258
10/02/2021	358.340
11/02/2021	358.352
12/02/2021	358.280
17/02/2021	357.570
18/02/2021	357.592
19/02/2021	357.627
22/02/2021	357.685
23/02/2021	357.872
24/02/2021	357.551
25/02/2021	356.962
26/02/2021	356.070
01/03/2021	355.048
02/03/2021	355.310
03/03/2021	355.075
04/03/2021	352.916
05/03/2021	352.022
08/03/2021	351.696
09/03/2021	351.962
10/03/2021	352.235
11/03/2021	352.696
12/03/2021	351.813
15/03/2021	352.017
16/03/2021	352.152
17/03/2021	350.924
18/03/2021	350.876
19/03/2021	350.887
22/03/2021	351.075
23/03/2021	350.956
24/03/2021	350.879
25/03/2021	350.832
26/03/2021	350.940
29/03/2021	347.663
30/03/2021	347.171
31/03/2021	347.413
01/04/2021	347.587
05/04/2021	348.017
06/04/2021	348.448
07/04/2021	348.653
08/04/2021	348.796
09/04/2021	348.647
12/04/2021	348.583
13/04/2021	348.851
14/04/2021	349.013
15/04/2021	349.394
16/04/2021	349.468
19/04/2021	349.692
20/04/2021	349.760
22/04/2021	349.690
23/04/2021	349.813
26/04/2021	351.097
27/04/2021	351.044
28/04/2021	351.103
29/04/2021	351.230
30/04/2021	350.996
03/05/2021	351.354
04/05/2021	352.014
05/05/2021	352.157
06/05/2021	352.457
07/05/2021	353.085
10/05/2021	353.265
11/05/2021	352.945
12/05/2021	352.376
13/05/2021	352.333
14/05/2021	352.710
17/05/2021	352.892
18/05/2021	353.091
19/05/2021	353.173
20/05/2021	353.024
21/05/2021	352.901
24/05/2021	353.199
25/05/2021	353.422
26/05/2021	353.452
27/05/2021	353.191
28/05/2021	353.241
31/05/2021	353.448
01/06/2021	353.432
02/06/2021	354.347
04/06/2021	354.186
07/06/2021	354.299
08/06/2021	354.218
09/06/2021	354.334
10/06/2021	354.427
11/06/2021	354.147
14/06/2021	353.962
15/06/2021	353.826
16/06/2021	353.953
17/06/2021	352.144
18/06/2021	351.726
21/06/2021	352.118
22/06/2021	352.297
23/06/2021	352.608
24/06/2021	352.439
25/06/2021	352.389
28/06/2021	352.620
29/06/2021	352.464
30/06/2021	352.486
01/07/2021	352.352
02/07/2021	353.658
05/07/2021	353.870
06/07/2021	354.086
07/07/2021	354.140
08/07/2021	354.303
09/07/2021	354.210
12/07/2021	354.318
13/07/2021	354.201
14/07/2021	354.452
15/07/2021	354.444
16/07/2021	354.254
19/07/2021	354.561
20/07/2021	354.504
21/07/2021	354.424
22/07/2021	354.617
23/07/2021	354.598
26/07/2021	354.927
27/07/2021	355.070
28/07/2021	355.068
29/07/2021	355.687
30/07/2021	355.671
02/08/2021	355.902
03/08/2021	355.970
04/08/2021	355.725
05/08/2021	355.490
06/08/2021	354.648
09/08/2021	354.377
10/08/2021	354.239
11/08/2021	354.448
12/08/2021	354.524
13/08/2021	354.914
16/08/2021	355.257
17/08/2021	354.838
18/08/2021	354.679
19/08/2021	354.559
20/08/2021	354.400
23/08/2021	369.798
24/08/2021	369.936
25/08/2021	369.693
26/08/2021	369.611
27/08/2021	370.086
30/08/2021	370.432
31/08/2021	370.395
01/09/2021	370.489
02/09/2021	371.652
03/09/2021	371.774
06/09/2021	371.702
08/09/2021	371.234
09/09/2021	371.541
10/09/2021	371.505
13/09/2021	371.376
14/09/2021	371.573
15/09/2021	371.530
16/09/2021	370.887
17/09/2021	370.426
20/09/2021	370.518
21/09/2021	370.739
22/09/2021	370.699
23/09/2021	370.114
24/09/2021	369.677
27/09/2021	369.636
28/09/2021	369.066
29/09/2021	368.804
30/09/2021	368.886
01/10/2021	369.476
04/10/2021	369.647
05/10/2021	369.460
06/10/2021	369.200
07/10/2021	369.192
08/10/2021	368.932
11/10/2021	368.845
13/10/2021	368.991
14/10/2021	369.382
15/10/2021	369.041
18/10/2021	368.520
19/10/2021	368.929
20/10/2021	368.986
21/10/2021	368.206
22/10/2021	368.067
25/10/2021	368.582
26/10/2021	368.381
27/10/2021	368.535
28/10/2021	368.887
29/10/2021	367.927
01/11/2021	368.043
03/11/2021	368.040
04/11/2021	368.713
Source	BCB-DSTAT